L LSL HISTORICAL

Loti Rates

Historical rates for Wednesday, November 6, 2024

Date

Nov 6, 2024

Available Rates

157

Previous Day

Nov 6, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.208834	View
2	LSL	AFN Afghani	3.8092	View
3	LSL	ALL Lek	5.1468	View
4	LSL	AMD Armenian Dram	22.0102	View
5	LSL	ANG Netherlands Antillean Guilder	0.102324	View
6	LSL	AOA Kwanza	52.2031	View
7	LSL	ARS Argentine Peso	56.4430	View
8	LSL	AUD Australian Dollar	0.086658	View
9	LSL	AWG Aruban Florin	0.101772	View
10	LSL	AZN Azerbaijanian Manat	0.094353	View
11	LSL	BAM Convertible Mark	0.102646	View
12	LSL	BBD Barbados Dollar	0.113712	View
13	LSL	BDT Taka	6.7916	View
14	LSL	BGN Bulgarian Lev	0.103973	View
15	LSL	BHD Bahraini Dinar	0.021209	View
16	LSL	BIF Burundi Franc	164.7605	View
17	LSL	BMD Bermudian Dollar	0.056856	View
18	LSL	BND Brunei Dollar	0.074237	View
19	LSL	BOB Boliviano	0.393577	View
20	LSL	BRL Brazilian Real	0.330277	View
21	LSL	BSD Bahamian Dollar	0.056856	View
22	LSL	BTN Ngultrum	4.7867	View
23	LSL	BWP Pula	0.756260	View
24	LSL	BYN Belarussian Ruble	0.185998	View
25	LSL	BZD Belize Dollar	0.114744	View
26	LSL	CAD Canadian Dollar	0.079173	View
27	LSL	CDF Congolese Franc	162.5941	View
28	LSL	CHF Swiss Franc	0.049801	View
29	LSL	CLP Chilean Peso	54.3859	View
30	LSL	CNY Yuan Renminbi	0.408169	View
31	LSL	COP Colombian Peso	251.0278	View
32	LSL	CRC Costa Rican Colon	29.1238	View
33	LSL	CUC Peso Convertible	0.056856	View
34	LSL	CUP Cuban Peso	1.3630	View
35	LSL	CVE Cape Verde Escudo	5.7872	View
36	LSL	CZK Czech Koruna	1.3471	View
37	LSL	DJF Djibouti Franc	10.1140	View
38	LSL	DKK Danish Krone	0.396426	View
39	LSL	DOP Dominican Peso	3.4317	View
40	LSL	DZD Algerian Dinar	7.5809	View
41	LSL	EGP Egyptian Pound	2.7947	View
42	LSL	ERN Nakfa	0.852845	View
43	LSL	ETB Ethiopian Birr	6.8683	View
44	LSL	EUR Euro	0.053161	View
45	LSL	FJD Fiji Dollar	0.128875	View
46	LSL	FKP Falkland Islands Pound	0.043862	View
47	LSL	GBP Pound Sterling	0.044242	View
48	LSL	GEL Lari	0.154810	View
49	LSL	GHS Ghana Cedi	0.930293	View
50	LSL	GIP Gibraltar Pound	0.043862	View
51	LSL	GMD Dalasi	4.0627	View
52	LSL	GNF Guinea Franc	490.3667	View
53	LSL	GTQ Quetzal	0.438716	View
54	LSL	GYD Guyana Dollar	11.8826	View
55	LSL	HKD Hong Kong Dollar	0.442129	View
56	LSL	HNL Lempira	1.4310	View
57	LSL	HRK Croatian Kuna	0.395427	View
58	LSL	HTG Gourde	7.4742	View
59	LSL	HUF Forint	21.8005	View
60	LSL	IDR Rupiah	902.5043	View
61	LSL	ILS New Israeli Sheqel	0.213258	View
62	LSL	INR Indian Rupee	4.7942	View
63	LSL	IQD Iraqi Dinar	74.4549	View
64	LSL	IRR Iranian Rial	2393.80	View
65	LSL	ISK Iceland Krona	7.8839	View
66	LSL	JMD Jamaican Dollar	8.9973	View
67	LSL	JOD Jordanian Dinar	0.040311	View
68	LSL	JPY Yen	8.7743	View
69	LSL	KES Kenyan Shilling	7.3347	View
70	LSL	KGS Som	4.8994	View
71	LSL	KHR Riel	231.1182	View
72	LSL	KMF Comoro Franc	25.8196	View
73	LSL	KPW North Korean Won	51.1754	View
74	LSL	KRW Won	79.7903	View
75	LSL	KWD Kuwaiti Dinar	0.017426	View
76	LSL	KYD Cayman Islands Dollar	0.047036	View
77	LSL	KZT Tenge	27.7876	View
78	LSL	LAK Kip	1247.95	View
79	LSL	LBP Lebanese Pound	5084.42	View
80	LSL	LKR Sri Lanka Rupee	16.4139	View
81	LSL	LRD Liberian Dollar	10.8974	View
82	LSL	LTL Lithuanian Litas	0.181210	View
83	LSL	LVL Latvian Lats	0.036884	View
84	LSL	LYD Libyan Dinar	0.274051	View
85	LSL	MAD Moroccan Dirham	0.550532	View
86	LSL	MDL Moldovan Leu	1.0161	View
87	LSL	MGA Malagasy Ariary	250.7928	View
88	LSL	MKD Denar	3.2014	View
89	LSL	MMK Kyat	119.3696	View
90	LSL	MNT Tugrik	194.0987	View
91	LSL	MOP Pataca	0.455285	View
92	LSL	MRO Ouguiya	22.6279	View
93	LSL	MUR Mauritius Rupee	2.6162	View
94	LSL	MVR Rufiyaa	0.877256	View
95	LSL	MWK Kwacha	98.5915	View
96	LSL	MXN Mexican Peso	1.1736	View
97	LSL	MYR Malaysian Ringgit	0.250364	View
98	LSL	MZN Mozambique Metical	3.6335	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	94.4798	View
101	LSL	NIO Cordoba Oro	2.0919	View
102	LSL	NOK Norwegian Krone	0.633102	View
103	LSL	NPR Nepalese Rupee	7.6624	View
104	LSL	NZD New Zealand Dollar	0.095674	View
105	LSL	OMR Rial Omani	0.021656	View
106	LSL	PAB Balboa	0.056856	View
107	LSL	PEN Sol	0.214403	View
108	LSL	PGK Kina	0.219818	View
109	LSL	PHP Philippine Peso	3.3465	View
110	LSL	PKR Pakistan Rupee	15.6115	View
111	LSL	PLN Zloty	0.231215	View
112	LSL	PYG Guarani	448.6152	View
113	LSL	QAR Qatari Rial	0.206957	View
114	LSL	RON New Romanian Leu	0.264505	View
115	LSL	RSD Serbian Dinar	6.1411	View
116	LSL	RUB Russian Ruble	5.5721	View
117	LSL	RWF Rwanda Franc	77.6136	View
118	LSL	SAR Saudi Riyal	0.211158	View
119	LSL	SBD Solomon Islands Dollar	0.475960	View
120	LSL	SCR Seychelles Rupee	0.781378	View
121	LSL	SDG Sudanese Pound	34.1978	View
122	LSL	SEK Swedish Krona	0.619413	View
123	LSL	SGD Singapore Dollar	0.075920	View
124	LSL	SHP Saint Helena Pound	0.043862	View
125	LSL	SLL Leone	1293.41	View
126	LSL	SOS Somali Shilling	32.3905	View
127	LSL	SRD Surinam Dollar	1.9841	View
128	LSL	STD Dobra	1295.35	View
129	LSL	SVC El Salvador Colon	0.497493	View
130	LSL	SYP Syrian Pound	739.2412	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9513	View
133	LSL	TJS Somoni	0.605648	View
134	LSL	TMT Turkmenistan New Manat	0.199491	View
135	LSL	TND Tunisian Dinar	0.176362	View
136	LSL	TOP Pa’anga	0.129764	View
137	LSL	TRY Turkish Lira	1.9476	View
138	LSL	TTD Trinidad and Tobago Dollar	0.385299	View
139	LSL	TWD New Taiwan Dollar	1.8016	View
140	LSL	TZS Tanzanian Shilling	146.9657	View
141	LSL	UAH Hryvnia	2.3500	View
142	LSL	UGX Uganda Shilling	208.3925	View
143	LSL	USD US Dollar	0.056856	View
144	LSL	UYU Peso Uruguayo	2.3660	View
145	LSL	UZS Uzbekistan Sum	727.6222	View
146	LSL	VEF Bolivar	246785.16	View
147	LSL	VND Dong	1423.26	View
148	LSL	VUV Vatu	6.6572	View
149	LSL	WST Tala	0.156530	View
150	LSL	XAF CFA Franc BEAC	34.4261	View
151	LSL	XCD East Caribbean Dollar	0.153840	View
152	LSL	XOF CFA Franc BCEAO	34.2262	View
153	LSL	XPF CFP Franc	6.2183	View
154	LSL	YER Yemeni Rial	14.2182	View
155	LSL	ZAR Rand	1.0092	View
156	LSL	ZMW Zambian Kwacha	1.5262	View
157	LSL	ZWL Zimbabwe Dollar	3895.18	View

1 LSL = Rate shown in target currency as of Nov 6, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation