ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Wednesday, November 6, 2024

Date

Nov 6, 2024

Available Rates

157

Previous Day

Nov 6, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.344811	View
2	TJS	AFN Afghani	6.2894	View
3	TJS	ALL Lek	8.4981	View
4	TJS	AMD Armenian Dram	36.3415	View
5	TJS	ANG Netherlands Antillean Guilder	0.168950	View
6	TJS	AOA Kwanza	86.1938	View
7	TJS	ARS Argentine Peso	93.1944	View
8	TJS	AUD Australian Dollar	0.143084	View
9	TJS	AWG Aruban Florin	0.168039	View
10	TJS	AZN Azerbaijanian Manat	0.155788	View
11	TJS	BAM Convertible Mark	0.169482	View
12	TJS	BBD Barbados Dollar	0.187753	View
13	TJS	BDT Taka	11.2137	View
14	TJS	BGN Bulgarian Lev	0.171673	View
15	TJS	BHD Bahraini Dinar	0.035020	View
16	TJS	BIF Burundi Franc	272.0401	View
17	TJS	BMD Bermudian Dollar	0.093876	View
18	TJS	BND Brunei Dollar	0.122575	View
19	TJS	BOB Boliviano	0.649845	View
20	TJS	BRL Brazilian Real	0.545329	View
21	TJS	BSD Bahamian Dollar	0.093876	View
22	TJS	BTN Ngultrum	7.9035	View
23	TJS	BWP Pula	1.2487	View
24	TJS	BYN Belarussian Ruble	0.307106	View
25	TJS	BZD Belize Dollar	0.189456	View
26	TJS	CAD Canadian Dollar	0.130725	View
27	TJS	CDF Congolese Franc	268.4631	View
28	TJS	CHF Swiss Franc	0.082228	View
29	TJS	CLP Chilean Peso	89.7978	View
30	TJS	CNY Yuan Renminbi	0.673939	View
31	TJS	COP Colombian Peso	414.4780	View
32	TJS	CRC Costa Rican Colon	48.0869	View
33	TJS	CUC Peso Convertible	0.093876	View
34	TJS	CUP Cuban Peso	2.2506	View
35	TJS	CVE Cape Verde Escudo	9.5554	View
36	TJS	CZK Czech Koruna	2.2242	View
37	TJS	DJF Djibouti Franc	16.6994	View
38	TJS	DKK Danish Krone	0.654549	View
39	TJS	DOP Dominican Peso	5.6662	View
40	TJS	DZD Algerian Dinar	12.5170	View
41	TJS	EGP Egyptian Pound	4.6144	View
42	TJS	ERN Nakfa	1.4082	View
43	TJS	ETB Ethiopian Birr	11.3405	View
44	TJS	EUR Euro	0.087776	View
45	TJS	FJD Fiji Dollar	0.212790	View
46	TJS	FKP Falkland Islands Pound	0.072422	View
47	TJS	GBP Pound Sterling	0.073050	View
48	TJS	GEL Lari	0.255611	View
49	TJS	GHS Ghana Cedi	1.5360	View
50	TJS	GIP Gibraltar Pound	0.072422	View
51	TJS	GMD Dalasi	6.7080	View
52	TJS	GNF Guinea Franc	809.6563	View
53	TJS	GTQ Quetzal	0.724375	View
54	TJS	GYD Guyana Dollar	19.6197	View
55	TJS	HKD Hong Kong Dollar	0.730010	View
56	TJS	HNL Lempira	2.3628	View
57	TJS	HRK Croatian Kuna	0.652900	View
58	TJS	HTG Gourde	12.3409	View
59	TJS	HUF Forint	35.9954	View
60	TJS	IDR Rupiah	1490.15	View
61	TJS	ILS New Israeli Sheqel	0.352115	View
62	TJS	INR Indian Rupee	7.9158	View
63	TJS	IQD Iraqi Dinar	122.9343	View
64	TJS	IRR Iranian Rial	3952.47	View
65	TJS	ISK Iceland Krona	13.0173	View
66	TJS	JMD Jamaican Dollar	14.8556	View
67	TJS	JOD Jordanian Dinar	0.066558	View
68	TJS	JPY Yen	14.4875	View
69	TJS	KES Kenyan Shilling	12.1104	View
70	TJS	KGS Som	8.0895	View
71	TJS	KHR Riel	381.6048	View
72	TJS	KMF Comoro Franc	42.6314	View
73	TJS	KPW North Korean Won	84.4969	View
74	TJS	KRW Won	131.7437	View
75	TJS	KWD Kuwaiti Dinar	0.028773	View
76	TJS	KYD Cayman Islands Dollar	0.077662	View
77	TJS	KZT Tenge	45.8808	View
78	TJS	LAK Kip	2060.53	View
79	TJS	LBP Lebanese Pound	8395.01	View
80	TJS	LKR Sri Lanka Rupee	27.1014	View
81	TJS	LRD Liberian Dollar	17.9929	View
82	TJS	LSL Loti	1.6511	View
83	TJS	LTL Lithuanian Litas	0.299201	View
84	TJS	LVL Latvian Lats	0.060900	View
85	TJS	LYD Libyan Dinar	0.452492	View
86	TJS	MAD Moroccan Dirham	0.908997	View
87	TJS	MDL Moldovan Leu	1.6777	View
88	TJS	MGA Malagasy Ariary	414.0900	View
89	TJS	MKD Denar	5.2859	View
90	TJS	MMK Kyat	197.0939	View
91	TJS	MNT Tugrik	320.4810	View
92	TJS	MOP Pataca	0.751732	View
93	TJS	MRO Ouguiya	37.3615	View
94	TJS	MUR Mauritius Rupee	4.3197	View
95	TJS	MVR Rufiyaa	1.4485	View
96	TJS	MWK Kwacha	162.7867	View
97	TJS	MXN Mexican Peso	1.9377	View
98	TJS	MYR Malaysian Ringgit	0.413383	View
99	TJS	MZN Mozambique Metical	5.9993	View
100	TJS	NAD Namibia Dollar	1.6511	View
101	TJS	NGN Naira	155.9979	View
102	TJS	NIO Cordoba Oro	3.4540	View
103	TJS	NOK Norwegian Krone	1.0453	View
104	TJS	NPR Nepalese Rupee	12.6515	View
105	TJS	NZD New Zealand Dollar	0.157971	View
106	TJS	OMR Rial Omani	0.035757	View
107	TJS	PAB Balboa	0.093876	View
108	TJS	PEN Sol	0.354006	View
109	TJS	PGK Kina	0.362947	View
110	TJS	PHP Philippine Peso	5.5254	View
111	TJS	PKR Pakistan Rupee	25.7765	View
112	TJS	PLN Zloty	0.381766	View
113	TJS	PYG Guarani	740.7193	View
114	TJS	QAR Qatari Rial	0.341712	View
115	TJS	RON New Romanian Leu	0.436731	View
116	TJS	RSD Serbian Dinar	10.1397	View
117	TJS	RUB Russian Ruble	9.2003	View
118	TJS	RWF Rwanda Franc	128.1496	View
119	TJS	SAR Saudi Riyal	0.348648	View
120	TJS	SBD Solomon Islands Dollar	0.785869	View
121	TJS	SCR Seychelles Rupee	1.2902	View
122	TJS	SDG Sudanese Pound	56.4648	View
123	TJS	SEK Swedish Krona	1.0227	View
124	TJS	SGD Singapore Dollar	0.125353	View
125	TJS	SHP Saint Helena Pound	0.072422	View
126	TJS	SLL Leone	2135.59	View
127	TJS	SOS Somali Shilling	53.4808	View
128	TJS	SRD Surinam Dollar	3.2760	View
129	TJS	STD Dobra	2138.78	View
130	TJS	SVC El Salvador Colon	0.821423	View
131	TJS	SYP Syrian Pound	1220.58	View
132	TJS	SZL Lilangeni	1.6511	View
133	TJS	THB Baht	3.2218	View
134	TJS	TMT Turkmenistan New Manat	0.329384	View
135	TJS	TND Tunisian Dinar	0.291196	View
136	TJS	TOP Pa’anga	0.214257	View
137	TJS	TRY Turkish Lira	3.2158	View
138	TJS	TTD Trinidad and Tobago Dollar	0.636177	View
139	TJS	TWD New Taiwan Dollar	2.9746	View
140	TJS	TZS Tanzanian Shilling	242.6587	View
141	TJS	UAH Hryvnia	3.8802	View
142	TJS	UGX Uganda Shilling	344.0819	View
143	TJS	USD US Dollar	0.093876	View
144	TJS	UYU Peso Uruguayo	3.9066	View
145	TJS	UZS Uzbekistan Sum	1201.39	View
146	TJS	VEF Bolivar	407472.89	View
147	TJS	VND Dong	2349.98	View
148	TJS	VUV Vatu	10.9919	View
149	TJS	WST Tala	0.258450	View
150	TJS	XAF CFA Franc BEAC	56.8418	View
151	TJS	XCD East Caribbean Dollar	0.254009	View
152	TJS	XOF CFA Franc BCEAO	56.5118	View
153	TJS	XPF CFP Franc	10.2671	View
154	TJS	YER Yemeni Rial	23.4759	View
155	TJS	ZAR Rand	1.6664	View
156	TJS	ZMW Zambian Kwacha	2.5200	View
157	TJS	ZWL Zimbabwe Dollar	6431.43	View

1 TJS = Rate shown in target currency as of Nov 6, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation