Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Wednesday, November 6, 2024

Date

Nov 6, 2024

Available Rates

157

Previous Day

Nov 6, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.476012	View
2	GTQ	AFN Afghani	8.6825	View
3	GTQ	ALL Lek	11.7316	View
4	GTQ	AMD Armenian Dram	50.1695	View
5	GTQ	ANG Netherlands Antillean Guilder	0.233236	View
6	GTQ	AOA Kwanza	118.9905	View
7	GTQ	ARS Argentine Peso	128.6548	View
8	GTQ	AUD Australian Dollar	0.197527	View
9	GTQ	AWG Aruban Florin	0.231978	View
10	GTQ	AZN Azerbaijanian Manat	0.215066	View
11	GTQ	BAM Convertible Mark	0.233969	View
12	GTQ	BBD Barbados Dollar	0.259194	View
13	GTQ	BDT Taka	15.4806	View
14	GTQ	BGN Bulgarian Lev	0.236994	View
15	GTQ	BHD Bahraini Dinar	0.048345	View
16	GTQ	BIF Burundi Franc	375.5511	View
17	GTQ	BMD Bermudian Dollar	0.129597	View
18	GTQ	BND Brunei Dollar	0.169215	View
19	GTQ	BOB Boliviano	0.897110	View
20	GTQ	BRL Brazilian Real	0.752826	View
21	GTQ	BSD Bahamian Dollar	0.129597	View
22	GTQ	BTN Ngultrum	10.9108	View
23	GTQ	BWP Pula	1.7238	View
24	GTQ	BYN Belarussian Ruble	0.423960	View
25	GTQ	BZD Belize Dollar	0.261544	View
26	GTQ	CAD Canadian Dollar	0.180466	View
27	GTQ	CDF Congolese Franc	370.6131	View
28	GTQ	CHF Swiss Franc	0.113517	View
29	GTQ	CLP Chilean Peso	123.9659	View
30	GTQ	CNY Yuan Renminbi	0.930372	View
31	GTQ	COP Colombian Peso	572.1866	View
32	GTQ	CRC Costa Rican Colon	66.3840	View
33	GTQ	CUC Peso Convertible	0.129597	View
34	GTQ	CUP Cuban Peso	3.1069	View
35	GTQ	CVE Cape Verde Escudo	13.1913	View
36	GTQ	CZK Czech Koruna	3.0705	View
37	GTQ	DJF Djibouti Franc	23.0536	View
38	GTQ	DKK Danish Krone	0.903604	View
39	GTQ	DOP Dominican Peso	7.8222	View
40	GTQ	DZD Algerian Dinar	17.2797	View
41	GTQ	EGP Egyptian Pound	6.3701	View
42	GTQ	ERN Nakfa	1.9440	View
43	GTQ	ETB Ethiopian Birr	15.6555	View
44	GTQ	EUR Euro	0.121175	View
45	GTQ	FJD Fiji Dollar	0.293756	View
46	GTQ	FKP Falkland Islands Pound	0.099979	View
47	GTQ	GBP Pound Sterling	0.100845	View
48	GTQ	GEL Lari	0.352871	View
49	GTQ	GHS Ghana Cedi	2.1205	View
50	GTQ	GIP Gibraltar Pound	0.099979	View
51	GTQ	GMD Dalasi	9.2604	View
52	GTQ	GNF Guinea Franc	1117.73	View
53	GTQ	GYD Guyana Dollar	27.0850	View
54	GTQ	HKD Hong Kong Dollar	1.0078	View
55	GTQ	HNL Lempira	3.2618	View
56	GTQ	HRK Croatian Kuna	0.901328	View
57	GTQ	HTG Gourde	17.0366	View
58	GTQ	HUF Forint	49.6916	View
59	GTQ	IDR Rupiah	2057.15	View
60	GTQ	ILS New Israeli Sheqel	0.486095	View
61	GTQ	INR Indian Rupee	10.9277	View
62	GTQ	IQD Iraqi Dinar	169.7107	View
63	GTQ	IRR Iranian Rial	5456.38	View
64	GTQ	ISK Iceland Krona	17.9703	View
65	GTQ	JMD Jamaican Dollar	20.5081	View
66	GTQ	JOD Jordanian Dinar	0.091884	View
67	GTQ	JPY Yen	20.0000	View
68	GTQ	KES Kenyan Shilling	16.7184	View
69	GTQ	KGS Som	11.1676	View
70	GTQ	KHR Riel	526.8052	View
71	GTQ	KMF Comoro Franc	58.8526	View
72	GTQ	KPW North Korean Won	116.6479	View
73	GTQ	KRW Won	181.8721	View
74	GTQ	KWD Kuwaiti Dinar	0.039721	View
75	GTQ	KYD Cayman Islands Dollar	0.107213	View
76	GTQ	KZT Tenge	63.3383	View
77	GTQ	LAK Kip	2844.55	View
78	GTQ	LBP Lebanese Pound	11589.31	View
79	GTQ	LKR Sri Lanka Rupee	37.4135	View
80	GTQ	LRD Liberian Dollar	24.8392	View
81	GTQ	LSL Loti	2.2794	View
82	GTQ	LTL Lithuanian Litas	0.413047	View
83	GTQ	LVL Latvian Lats	0.084073	View
84	GTQ	LYD Libyan Dinar	0.624666	View
85	GTQ	MAD Moroccan Dirham	1.2549	View
86	GTQ	MDL Moldovan Leu	2.3160	View
87	GTQ	MGA Malagasy Ariary	571.6509	View
88	GTQ	MKD Denar	7.2972	View
89	GTQ	MMK Kyat	272.0880	View
90	GTQ	MNT Tugrik	442.4238	View
91	GTQ	MOP Pataca	1.0378	View
92	GTQ	MRO Ouguiya	51.5776	View
93	GTQ	MUR Mauritius Rupee	5.9633	View
94	GTQ	MVR Rufiyaa	1.9996	View
95	GTQ	MWK Kwacha	224.7270	View
96	GTQ	MXN Mexican Peso	2.6750	View
97	GTQ	MYR Malaysian Ringgit	0.570675	View
98	GTQ	MZN Mozambique Metical	8.2820	View
99	GTQ	NAD Namibia Dollar	2.2794	View
100	GTQ	NGN Naira	215.3550	View
101	GTQ	NIO Cordoba Oro	4.7682	View
102	GTQ	NOK Norwegian Krone	1.4431	View
103	GTQ	NPR Nepalese Rupee	17.4654	View
104	GTQ	NZD New Zealand Dollar	0.218079	View
105	GTQ	OMR Rial Omani	0.049362	View
106	GTQ	PAB Balboa	0.129597	View
107	GTQ	PEN Sol	0.488705	View
108	GTQ	PGK Kina	0.501048	View
109	GTQ	PHP Philippine Peso	7.6279	View
110	GTQ	PKR Pakistan Rupee	35.5845	View
111	GTQ	PLN Zloty	0.527028	View
112	GTQ	PYG Guarani	1022.56	View
113	GTQ	QAR Qatari Rial	0.471733	View
114	GTQ	RON New Romanian Leu	0.602908	View
115	GTQ	RSD Serbian Dinar	13.9978	View
116	GTQ	RUB Russian Ruble	12.7009	View
117	GTQ	RWF Rwanda Franc	176.9104	View
118	GTQ	SAR Saudi Riyal	0.481308	View
119	GTQ	SBD Solomon Islands Dollar	1.0849	View
120	GTQ	SCR Seychelles Rupee	1.7811	View
121	GTQ	SDG Sudanese Pound	77.9496	View
122	GTQ	SEK Swedish Krona	1.4119	View
123	GTQ	SGD Singapore Dollar	0.173050	View
124	GTQ	SHP Saint Helena Pound	0.099979	View
125	GTQ	SLL Leone	2948.18	View
126	GTQ	SOS Somali Shilling	73.8302	View
127	GTQ	SRD Surinam Dollar	4.5225	View
128	GTQ	STD Dobra	2952.59	View
129	GTQ	SVC El Salvador Colon	1.1340	View
130	GTQ	SYP Syrian Pound	1685.01	View
131	GTQ	SZL Lilangeni	2.2794	View
132	GTQ	THB Baht	4.4477	View
133	GTQ	TJS Somoni	1.3805	View
134	GTQ	TMT Turkmenistan New Manat	0.454715	View
135	GTQ	TND Tunisian Dinar	0.401996	View
136	GTQ	TOP Pa’anga	0.295781	View
137	GTQ	TRY Turkish Lira	4.4393	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.878242	View
139	GTQ	TWD New Taiwan Dollar	4.1065	View
140	GTQ	TZS Tanzanian Shilling	334.9901	View
141	GTQ	UAH Hryvnia	5.3566	View
142	GTQ	UGX Uganda Shilling	475.0048	View
143	GTQ	USD US Dollar	0.129597	View
144	GTQ	UYU Peso Uruguayo	5.3931	View
145	GTQ	UZS Uzbekistan Sum	1658.52	View
146	GTQ	VEF Bolivar	562516.04	View
147	GTQ	VND Dong	3244.14	View
148	GTQ	VUV Vatu	15.1743	View
149	GTQ	WST Tala	0.356791	View
150	GTQ	XAF CFA Franc BEAC	78.4701	View
151	GTQ	XCD East Caribbean Dollar	0.350660	View
152	GTQ	XOF CFA Franc BCEAO	78.0144	View
153	GTQ	XPF CFP Franc	14.1737	View
154	GTQ	YER Yemeni Rial	32.4085	View
155	GTQ	ZAR Rand	2.3004	View
156	GTQ	ZMW Zambian Kwacha	3.4789	View
157	GTQ	ZWL Zimbabwe Dollar	8878.58	View

1 GTQ = Rate shown in target currency as of Nov 6, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation