Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Wednesday, November 6, 2024

Date

Nov 6, 2024

Available Rates

157

Previous Day

Nov 6, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001284	View
2	CDF	AFN Afghani	0.023427	View
3	CDF	ALL Lek	0.031654	View
4	CDF	AMD Armenian Dram	0.135368	View
5	CDF	ANG Netherlands Antillean Guilder	0.000629	View
6	CDF	AOA Kwanza	0.321063	View
7	CDF	ARS Argentine Peso	0.347140	View
8	CDF	AUD Australian Dollar	0.000532	View
9	CDF	AWG Aruban Florin	0.000625	View
10	CDF	AZN Azerbaijanian Manat	0.000580	View
11	CDF	BAM Convertible Mark	0.000631	View
12	CDF	BBD Barbados Dollar	0.000699	View
13	CDF	BDT Taka	0.041770	View
14	CDF	BGN Bulgarian Lev	0.000639	View
15	CDF	BHD Bahraini Dinar	0.000130	View
16	CDF	BIF Burundi Franc	1.0133	View
17	CDF	BMD Bermudian Dollar	0.000349	View
18	CDF	BND Brunei Dollar	0.000456	View
19	CDF	BOB Boliviano	0.002420	View
20	CDF	BRL Brazilian Real	0.002031	View
21	CDF	BSD Bahamian Dollar	0.000349	View
22	CDF	BTN Ngultrum	0.029439	View
23	CDF	BWP Pula	0.004651	View
24	CDF	BYN Belarussian Ruble	0.001143	View
25	CDF	BZD Belize Dollar	0.000705	View
26	CDF	CAD Canadian Dollar	0.000486	View
27	CDF	CHF Swiss Franc	0.000306	View
28	CDF	CLP Chilean Peso	0.334488	View
29	CDF	CNY Yuan Renminbi	0.002510	View
30	CDF	COP Colombian Peso	1.5439	View
31	CDF	CRC Costa Rican Colon	0.179119	View
32	CDF	CUC Peso Convertible	0.000349	View
33	CDF	CUP Cuban Peso	0.008383	View
34	CDF	CVE Cape Verde Escudo	0.035593	View
35	CDF	CZK Czech Koruna	0.008284	View
36	CDF	DJF Djibouti Franc	0.062203	View
37	CDF	DKK Danish Krone	0.002438	View
38	CDF	DOP Dominican Peso	0.021106	View
39	CDF	DZD Algerian Dinar	0.046624	View
40	CDF	EGP Egyptian Pound	0.017188	View
41	CDF	ERN Nakfa	0.005245	View
42	CDF	ETB Ethiopian Birr	0.042242	View
43	CDF	EUR Euro	0.000326	View
44	CDF	FJD Fiji Dollar	0.000792	View
45	CDF	FKP Falkland Islands Pound	0.000269	View
46	CDF	GBP Pound Sterling	0.000272	View
47	CDF	GEL Lari	0.000952	View
48	CDF	GHS Ghana Cedi	0.005721	View
49	CDF	GIP Gibraltar Pound	0.000269	View
50	CDF	GMD Dalasi	0.024986	View
51	CDF	GNF Guinea Franc	3.0159	View
52	CDF	GTQ Quetzal	0.002698	View
53	CDF	GYD Guyana Dollar	0.073081	View
54	CDF	HKD Hong Kong Dollar	0.002719	View
55	CDF	HNL Lempira	0.008801	View
56	CDF	HRK Croatian Kuna	0.002431	View
57	CDF	HTG Gourde	0.045968	View
58	CDF	HUF Forint	0.134079	View
59	CDF	IDR Rupiah	5.5507	View
60	CDF	ILS New Israeli Sheqel	0.001311	View
61	CDF	INR Indian Rupee	0.029485	View
62	CDF	IQD Iraqi Dinar	0.457918	View
63	CDF	IRR Iranian Rial	14.7226	View
64	CDF	ISK Iceland Krona	0.048488	View
65	CDF	JMD Jamaican Dollar	0.055335	View
66	CDF	JOD Jordanian Dinar	0.000247	View
67	CDF	JPY Yen	0.053964	View
68	CDF	KES Kenyan Shilling	0.045110	View
69	CDF	KGS Som	0.030132	View
70	CDF	KHR Riel	1.4214	View
71	CDF	KMF Comoro Franc	0.158797	View
72	CDF	KPW North Korean Won	0.314743	View
73	CDF	KRW Won	0.490733	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000289	View
76	CDF	KZT Tenge	0.170901	View
77	CDF	LAK Kip	7.6753	View
78	CDF	LBP Lebanese Pound	31.2706	View
79	CDF	LKR Sri Lanka Rupee	0.100950	View
80	CDF	LRD Liberian Dollar	0.067021	View
81	CDF	LSL Loti	0.006150	View
82	CDF	LTL Lithuanian Litas	0.001114	View
83	CDF	LVL Latvian Lats	0.000226	View
84	CDF	LYD Libyan Dinar	0.001685	View
85	CDF	MAD Moroccan Dirham	0.003385	View
86	CDF	MDL Moldovan Leu	0.006249	View
87	CDF	MGA Malagasy Ariary	1.5424	View
88	CDF	MKD Denar	0.019689	View
89	CDF	MMK Kyat	0.734156	View
90	CDF	MNT Tugrik	1.1938	View
91	CDF	MOP Pataca	0.002800	View
92	CDF	MRO Ouguiya	0.139168	View
93	CDF	MUR Mauritius Rupee	0.016090	View
94	CDF	MVR Rufiyaa	0.005395	View
95	CDF	MWK Kwacha	0.606365	View
96	CDF	MXN Mexican Peso	0.007217	View
97	CDF	MYR Malaysian Ringgit	0.001539	View
98	CDF	MZN Mozambique Metical	0.022346	View
99	CDF	NAD Namibia Dollar	0.006150	View
100	CDF	NGN Naira	0.581077	View
101	CDF	NIO Cordoba Oro	0.012865	View
102	CDF	NOK Norwegian Krone	0.003893	View
103	CDF	NPR Nepalese Rupee	0.047125	View
104	CDF	NZD New Zealand Dollar	0.000588	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000349	View
107	CDF	PEN Sol	0.001318	View
108	CDF	PGK Kina	0.001351	View
109	CDF	PHP Philippine Peso	0.020581	View
110	CDF	PKR Pakistan Rupee	0.096015	View
111	CDF	PLN Zloty	0.001422	View
112	CDF	PYG Guarani	2.7591	View
113	CDF	QAR Qatari Rial	0.001272	View
114	CDF	RON New Romanian Leu	0.001626	View
115	CDF	RSD Serbian Dinar	0.037769	View
116	CDF	RUB Russian Ruble	0.034270	View
117	CDF	RWF Rwanda Franc	0.477345	View
118	CDF	SAR Saudi Riyal	0.001298	View
119	CDF	SBD Solomon Islands Dollar	0.002927	View
120	CDF	SCR Seychelles Rupee	0.004805	View
121	CDF	SDG Sudanese Pound	0.210326	View
122	CDF	SEK Swedish Krona	0.003809	View
123	CDF	SGD Singapore Dollar	0.000466	View
124	CDF	SHP Saint Helena Pound	0.000269	View
125	CDF	SLL Leone	7.9549	View
126	CDF	SOS Somali Shilling	0.199211	View
127	CDF	SRD Surinam Dollar	0.012202	View
128	CDF	STD Dobra	7.9668	View
129	CDF	SVC El Salvador Colon	0.003059	View
130	CDF	SYP Syrian Pound	4.5465	View
131	CDF	SZL Lilangeni	0.006150	View
132	CDF	THB Baht	0.012001	View
133	CDF	TJS Somoni	0.003724	View
134	CDF	TMT Turkmenistan New Manat	0.001226	View
135	CDF	TND Tunisian Dinar	0.001084	View
136	CDF	TOP Pa’anga	0.000798	View
137	CDF	TRY Turkish Lira	0.011978	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002369	View
139	CDF	TWD New Taiwan Dollar	0.011080	View
140	CDF	TZS Tanzanian Shilling	0.903880	View
141	CDF	UAH Hryvnia	0.014453	View
142	CDF	UGX Uganda Shilling	1.2817	View
143	CDF	USD US Dollar	0.000349	View
144	CDF	UYU Peso Uruguayo	0.014551	View
145	CDF	UZS Uzbekistan Sum	4.4751	View
146	CDF	VEF Bolivar	1517.80	View
147	CDF	VND Dong	8.7534	View
148	CDF	VUV Vatu	0.040943	View
149	CDF	WST Tala	0.000962	View
150	CDF	XAF CFA Franc BEAC	0.211730	View
151	CDF	XCD East Caribbean Dollar	0.000946	View
152	CDF	XOF CFA Franc BCEAO	0.210501	View
153	CDF	XPF CFP Franc	0.038244	View
154	CDF	YER Yemeni Rial	0.087445	View
155	CDF	ZAR Rand	0.006207	View
156	CDF	ZMW Zambian Kwacha	0.009386	View
157	CDF	ZWL Zimbabwe Dollar	23.9565	View

1 CDF = Rate shown in target currency as of Nov 6, 2024

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation