₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Wednesday, November 6, 2024

Date

Nov 6, 2024

Available Rates

157

Previous Day

Nov 6, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001075	View
2	MNT	AFN Afghani	0.019624	View
3	MNT	ALL Lek	0.026516	View
4	MNT	AMD Armenian Dram	0.113396	View
5	MNT	ANG Netherlands Antillean Guilder	0.000527	View
6	MNT	AOA Kwanza	0.268951	View
7	MNT	ARS Argentine Peso	0.290795	View
8	MNT	AUD Australian Dollar	0.000446	View
9	MNT	AWG Aruban Florin	0.000524	View
10	MNT	AZN Azerbaijanian Manat	0.000486	View
11	MNT	BAM Convertible Mark	0.000528	View
12	MNT	BBD Barbados Dollar	0.000585	View
13	MNT	BDT Taka	0.034990	View
14	MNT	BGN Bulgarian Lev	0.000535	View
15	MNT	BHD Bahraini Dinar	0.000109	View
16	MNT	BIF Burundi Franc	0.848849	View
17	MNT	BMD Bermudian Dollar	0.000292	View
18	MNT	BND Brunei Dollar	0.000382	View
19	MNT	BOB Boliviano	0.002027	View
20	MNT	BRL Brazilian Real	0.001701	View
21	MNT	BSD Bahamian Dollar	0.000292	View
22	MNT	BTN Ngultrum	0.024661	View
23	MNT	BWP Pula	0.003896	View
24	MNT	BYN Belarussian Ruble	0.000958	View
25	MNT	BZD Belize Dollar	0.000591	View
26	MNT	CAD Canadian Dollar	0.000407	View
27	MNT	CDF Congolese Franc	0.837687	View
28	MNT	CHF Swiss Franc	0.000256	View
29	MNT	CLP Chilean Peso	0.280197	View
30	MNT	CNY Yuan Renminbi	0.002102	View
31	MNT	COP Colombian Peso	1.2933	View
32	MNT	CRC Costa Rican Colon	0.150046	View
33	MNT	CUC Peso Convertible	0.000292	View
34	MNT	CUP Cuban Peso	0.007022	View
35	MNT	CVE Cape Verde Escudo	0.029815	View
36	MNT	CZK Czech Koruna	0.006940	View
37	MNT	DJF Djibouti Franc	0.052107	View
38	MNT	DKK Danish Krone	0.002042	View
39	MNT	DOP Dominican Peso	0.017680	View
40	MNT	DZD Algerian Dinar	0.039056	View
41	MNT	EGP Egyptian Pound	0.014398	View
42	MNT	ERN Nakfa	0.004393	View
43	MNT	ETB Ethiopian Birr	0.035385	View
44	MNT	EUR Euro	0.000273	View
45	MNT	FJD Fiji Dollar	0.000663	View
46	MNT	FKP Falkland Islands Pound	0.000225	View
47	MNT	GBP Pound Sterling	0.000227	View
48	MNT	GEL Lari	0.000797	View
49	MNT	GHS Ghana Cedi	0.004792	View
50	MNT	GIP Gibraltar Pound	0.000225	View
51	MNT	GMD Dalasi	0.020931	View
52	MNT	GNF Guinea Franc	2.5264	View
53	MNT	GTQ Quetzal	0.002260	View
54	MNT	GYD Guyana Dollar	0.061219	View
55	MNT	HKD Hong Kong Dollar	0.002277	View
56	MNT	HNL Lempira	0.007372	View
57	MNT	HRK Croatian Kuna	0.002037	View
58	MNT	HTG Gourde	0.038507	View
59	MNT	HUF Forint	0.112316	View
60	MNT	IDR Rupiah	4.6497	View
61	MNT	ILS New Israeli Sheqel	0.001098	View
62	MNT	INR Indian Rupee	0.024699	View
63	MNT	IQD Iraqi Dinar	0.383593	View
64	MNT	IRR Iranian Rial	12.3329	View
65	MNT	ISK Iceland Krona	0.040617	View
66	MNT	JMD Jamaican Dollar	0.046354	View
67	MNT	JOD Jordanian Dinar	0.000207	View
68	MNT	JPY Yen	0.045205	View
69	MNT	KES Kenyan Shilling	0.037788	View
70	MNT	KGS Som	0.025241	View
71	MNT	KHR Riel	1.1907	View
72	MNT	KMF Comoro Franc	0.133023	View
73	MNT	KPW North Korean Won	0.263656	View
74	MNT	KRW Won	0.411081	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000242	View
77	MNT	KZT Tenge	0.143162	View
78	MNT	LAK Kip	6.4295	View
79	MNT	LBP Lebanese Pound	26.1950	View
80	MNT	LKR Sri Lanka Rupee	0.084564	View
81	MNT	LRD Liberian Dollar	0.056143	View
82	MNT	LSL Loti	0.005152	View
83	MNT	LTL Lithuanian Litas	0.000933	View
84	MNT	LVL Latvian Lats	0.000190	View
85	MNT	LYD Libyan Dinar	0.001411	View
86	MNT	MAD Moroccan Dirham	0.002836	View
87	MNT	MDL Moldovan Leu	0.005234	View
88	MNT	MGA Malagasy Ariary	1.2921	View
89	MNT	MKD Denar	0.016493	View
90	MNT	MMK Kyat	0.614994	View
91	MNT	MOP Pataca	0.002345	View
92	MNT	MRO Ouguiya	0.116579	View
93	MNT	MUR Mauritius Rupee	0.013478	View
94	MNT	MVR Rufiyaa	0.004519	View
95	MNT	MWK Kwacha	0.507945	View
96	MNT	MXN Mexican Peso	0.006046	View
97	MNT	MYR Malaysian Ringgit	0.001289	View
98	MNT	MZN Mozambique Metical	0.018719	View
99	MNT	NAD Namibia Dollar	0.005152	View
100	MNT	NGN Naira	0.486761	View
101	MNT	NIO Cordoba Oro	0.010777	View
102	MNT	NOK Norwegian Krone	0.003261	View
103	MNT	NPR Nepalese Rupee	0.039476	View
104	MNT	NZD New Zealand Dollar	0.000492	View
105	MNT	OMR Rial Omani	0.000111	View
106	MNT	PAB Balboa	0.000292	View
107	MNT	PEN Sol	0.001104	View
108	MNT	PGK Kina	0.001132	View
109	MNT	PHP Philippine Peso	0.017241	View
110	MNT	PKR Pakistan Rupee	0.080430	View
111	MNT	PLN Zloty	0.001191	View
112	MNT	PYG Guarani	2.3113	View
113	MNT	QAR Qatari Rial	0.001066	View
114	MNT	RON New Romanian Leu	0.001362	View
115	MNT	RSD Serbian Dinar	0.031638	View
116	MNT	RUB Russian Ruble	0.028707	View
117	MNT	RWF Rwanda Franc	0.399866	View
118	MNT	SAR Saudi Riyal	0.001087	View
119	MNT	SBD Solomon Islands Dollar	0.002452	View
120	MNT	SCR Seychelles Rupee	0.004025	View
121	MNT	SDG Sudanese Pound	0.176187	View
122	MNT	SEK Swedish Krona	0.003191	View
123	MNT	SGD Singapore Dollar	0.000391	View
124	MNT	SHP Saint Helena Pound	0.000225	View
125	MNT	SLL Leone	6.6637	View
126	MNT	SOS Somali Shilling	0.166876	View
127	MNT	SRD Surinam Dollar	0.010222	View
128	MNT	STD Dobra	6.6737	View
129	MNT	SVC El Salvador Colon	0.002563	View
130	MNT	SYP Syrian Pound	3.8086	View
131	MNT	SZL Lilangeni	0.005152	View
132	MNT	THB Baht	0.010053	View
133	MNT	TJS Somoni	0.003120	View
134	MNT	TMT Turkmenistan New Manat	0.001027	View
135	MNT	TND Tunisian Dinar	0.000908	View
136	MNT	TOP Pa’anga	0.000668	View
137	MNT	TRY Turkish Lira	0.010034	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001985	View
139	MNT	TWD New Taiwan Dollar	0.009281	View
140	MNT	TZS Tanzanian Shilling	0.757170	View
141	MNT	UAH Hryvnia	0.012107	View
142	MNT	UGX Uganda Shilling	1.0736	View
143	MNT	USD US Dollar	0.000292	View
144	MNT	UYU Peso Uruguayo	0.012189	View
145	MNT	UZS Uzbekistan Sum	3.7487	View
146	MNT	VEF Bolivar	1271.44	View
147	MNT	VND Dong	7.3327	View
148	MNT	VUV Vatu	0.034298	View
149	MNT	WST Tala	0.000806	View
150	MNT	XAF CFA Franc BEAC	0.177364	View
151	MNT	XCD East Caribbean Dollar	0.000792	View
152	MNT	XOF CFA Franc BCEAO	0.176334	View
153	MNT	XPF CFP Franc	0.032036	View
154	MNT	YER Yemeni Rial	0.073252	View
155	MNT	ZAR Rand	0.005199	View
156	MNT	ZMW Zambian Kwacha	0.007863	View
157	MNT	ZWL Zimbabwe Dollar	20.0680	View

1 MNT = Rate shown in target currency as of Nov 6, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation