د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Wednesday, November 6, 2024

Date

Nov 6, 2024

Available Rates

157

Previous Day

Nov 6, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1806	View
2	JOD	AFN Afghani	94.4937	View
3	JOD	ALL Lek	127.6780	View
4	JOD	AMD Armenian Dram	546.0068	View
5	JOD	ANG Netherlands Antillean Guilder	2.5384	View
6	JOD	AOA Kwanza	1295.00	View
7	JOD	ARS Argentine Peso	1400.18	View
8	JOD	AUD Australian Dollar	2.1497	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3406	View
11	JOD	BAM Convertible Mark	2.5464	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	168.4789	View
14	JOD	BGN Bulgarian Lev	2.5793	View
15	JOD	BHD Bahraini Dinar	0.526154	View
16	JOD	BIF Burundi Franc	4087.22	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8416	View
19	JOD	BOB Boliviano	9.7635	View
20	JOD	BRL Brazilian Real	8.1932	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	118.7447	View
23	JOD	BWP Pula	18.7606	View
24	JOD	BYN Belarussian Ruble	4.6141	View
25	JOD	BZD Belize Dollar	2.8465	View
26	JOD	CAD Canadian Dollar	1.9641	View
27	JOD	CDF Congolese Franc	4033.47	View
28	JOD	CHF Swiss Franc	1.2354	View
29	JOD	CLP Chilean Peso	1349.15	View
30	JOD	CNY Yuan Renminbi	10.1255	View
31	JOD	COP Colombian Peso	6227.25	View
32	JOD	CRC Costa Rican Colon	722.4734	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8131	View
35	JOD	CVE Cape Verde Escudo	143.5637	View
36	JOD	CZK Czech Koruna	33.4166	View
37	JOD	DJF Djibouti Franc	250.8976	View
38	JOD	DKK Danish Krone	9.8342	View
39	JOD	DOP Dominican Peso	85.1306	View
40	JOD	DZD Algerian Dinar	188.0593	View
41	JOD	EGP Egyptian Pound	69.3276	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	170.3826	View
44	JOD	EUR Euro	1.3188	View
45	JOD	FJD Fiji Dollar	3.1970	View
46	JOD	FKP Falkland Islands Pound	1.0881	View
47	JOD	GBP Pound Sterling	1.0975	View
48	JOD	GEL Lari	3.8404	View
49	JOD	GHS Ghana Cedi	23.0778	View
50	JOD	GIP Gibraltar Pound	1.0881	View
51	JOD	GMD Dalasi	100.7830	View
52	JOD	GNF Guinea Franc	12164.53	View
53	JOD	GTQ Quetzal	10.8832	View
54	JOD	GYD Guyana Dollar	294.7723	View
55	JOD	HKD Hong Kong Dollar	10.9679	View
56	JOD	HNL Lempira	35.4991	View
57	JOD	HRK Croatian Kuna	9.8094	View
58	JOD	HTG Gourde	185.4137	View
59	JOD	HUF Forint	540.8061	View
60	JOD	IDR Rupiah	22388.43	View
61	JOD	ILS New Israeli Sheqel	5.2903	View
62	JOD	INR Indian Rupee	118.9291	View
63	JOD	IQD Iraqi Dinar	1847.00	View
64	JOD	IRR Iranian Rial	59383.13	View
65	JOD	ISK Iceland Krona	195.5754	View
66	JOD	JMD Jamaican Dollar	223.1949	View
67	JOD	JPY Yen	217.6650	View
68	JOD	KES Kenyan Shilling	181.9510	View
69	JOD	KGS Som	121.5397	View
70	JOD	KHR Riel	5733.35	View
71	JOD	KMF Comoro Franc	640.5070	View
72	JOD	KPW North Korean Won	1269.51	View
73	JOD	KRW Won	1979.36	View
74	JOD	KWD Kuwaiti Dinar	0.432295	View
75	JOD	KYD Cayman Islands Dollar	1.1668	View
76	JOD	KZT Tenge	689.3270	View
77	JOD	LAK Kip	30958.00	View
78	JOD	LBP Lebanese Pound	126129.35	View
79	JOD	LKR Sri Lanka Rupee	407.1807	View
80	JOD	LRD Liberian Dollar	270.3312	View
81	JOD	LSL Loti	24.8070	View
82	JOD	LTL Lithuanian Litas	4.4953	View
83	JOD	LVL Latvian Lats	0.914995	View
84	JOD	LYD Libyan Dinar	6.7984	View
85	JOD	MAD Moroccan Dirham	13.6571	View
86	JOD	MDL Moldovan Leu	25.2058	View
87	JOD	MGA Malagasy Ariary	6221.42	View
88	JOD	MKD Denar	79.4174	View
89	JOD	MMK Kyat	2961.20	View
90	JOD	MNT Tugrik	4815.01	View
91	JOD	MOP Pataca	11.2943	View
92	JOD	MRO Ouguiya	561.3315	View
93	JOD	MUR Mauritius Rupee	64.8999	View
94	JOD	MVR Rufiyaa	21.7621	View
95	JOD	MWK Kwacha	2445.76	View
96	JOD	MXN Mexican Peso	29.1128	View
97	JOD	MYR Malaysian Ringgit	6.2108	View
98	JOD	MZN Mozambique Metical	90.1354	View
99	JOD	NAD Namibia Dollar	24.8070	View
100	JOD	NGN Naira	2343.76	View
101	JOD	NIO Cordoba Oro	51.8939	View
102	JOD	NOK Norwegian Krone	15.7054	View
103	JOD	NPR Nepalese Rupee	190.0805	View
104	JOD	NZD New Zealand Dollar	2.3734	View
105	JOD	OMR Rial Omani	0.537228	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.3187	View
108	JOD	PGK Kina	5.4530	View
109	JOD	PHP Philippine Peso	83.0160	View
110	JOD	PKR Pakistan Rupee	387.2747	View
111	JOD	PLN Zloty	5.7358	View
112	JOD	PYG Guarani	11128.80	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.5616	View
115	JOD	RSD Serbian Dinar	152.3418	View
116	JOD	RUB Russian Ruble	138.2275	View
117	JOD	RWF Rwanda Franc	1925.36	View
118	JOD	SAR Saudi Riyal	5.2382	View
119	JOD	SBD Solomon Islands Dollar	11.8071	View
120	JOD	SCR Seychelles Rupee	19.3837	View
121	JOD	SDG Sudanese Pound	848.3451	View
122	JOD	SEK Swedish Krona	15.3658	View
123	JOD	SGD Singapore Dollar	1.8834	View
124	JOD	SHP Saint Helena Pound	1.0881	View
125	JOD	SLL Leone	32085.75	View
126	JOD	SOS Somali Shilling	803.5124	View
127	JOD	SRD Surinam Dollar	49.2199	View
128	JOD	STD Dobra	32133.73	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.36	View
131	JOD	SZL Lilangeni	24.8070	View
132	JOD	THB Baht	48.4059	View
133	JOD	TJS Somoni	15.0243	View
134	JOD	TMT Turkmenistan New Manat	4.9488	View
135	JOD	TND Tunisian Dinar	4.3750	View
136	JOD	TOP Pa’anga	3.2191	View
137	JOD	TRY Turkish Lira	48.3145	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5581	View
139	JOD	TWD New Taiwan Dollar	44.6916	View
140	JOD	TZS Tanzanian Shilling	3645.78	View
141	JOD	UAH Hryvnia	58.2969	View
142	JOD	UGX Uganda Shilling	5169.59	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	58.6940	View
145	JOD	UZS Uzbekistan Sum	18050.13	View
146	JOD	VEF Bolivar	6122001.73	View
147	JOD	VND Dong	35306.79	View
148	JOD	VUV Vatu	165.1459	View
149	JOD	WST Tala	3.8830	View
150	JOD	XAF CFA Franc BEAC	854.0094	View
151	JOD	XCD East Caribbean Dollar	3.8163	View
152	JOD	XOF CFA Franc BCEAO	849.0505	View
153	JOD	XPF CFP Franc	154.2562	View
154	JOD	YER Yemeni Rial	352.7099	View
155	JOD	ZAR Rand	25.0360	View
156	JOD	ZMW Zambian Kwacha	37.8616	View
157	JOD	ZWL Zimbabwe Dollar	96627.79	View

1 JOD = Rate shown in target currency as of Nov 6, 2024

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation