P MOP HISTORICAL

Pataca Rates

Historical rates for Wednesday, November 6, 2024

Date

Nov 6, 2024

Available Rates

157

Previous Day

Nov 6, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458689	View
2	MOP	AFN Afghani	8.3665	View
3	MOP	ALL Lek	11.3047	View
4	MOP	AMD Armenian Dram	48.3437	View
5	MOP	ANG Netherlands Antillean Guilder	0.224748	View
6	MOP	AOA Kwanza	114.6602	View
7	MOP	ARS Argentine Peso	123.9729	View
8	MOP	AUD Australian Dollar	0.190339	View
9	MOP	AWG Aruban Florin	0.223536	View
10	MOP	AZN Azerbaijanian Manat	0.207239	View
11	MOP	BAM Convertible Mark	0.225455	View
12	MOP	BBD Barbados Dollar	0.249761	View
13	MOP	BDT Taka	14.9172	View
14	MOP	BGN Bulgarian Lev	0.228370	View
15	MOP	BHD Bahraini Dinar	0.046585	View
16	MOP	BIF Burundi Franc	361.8842	View
17	MOP	BMD Bermudian Dollar	0.124880	View
18	MOP	BND Brunei Dollar	0.163057	View
19	MOP	BOB Boliviano	0.864463	View
20	MOP	BRL Brazilian Real	0.725429	View
21	MOP	BSD Bahamian Dollar	0.124880	View
22	MOP	BTN Ngultrum	10.5137	View
23	MOP	BWP Pula	1.6611	View
24	MOP	BYN Belarussian Ruble	0.408532	View
25	MOP	BZD Belize Dollar	0.252026	View
26	MOP	CAD Canadian Dollar	0.173898	View
27	MOP	CDF Congolese Franc	357.1258	View
28	MOP	CHF Swiss Franc	0.109385	View
29	MOP	CLP Chilean Peso	119.4545	View
30	MOP	CNY Yuan Renminbi	0.896514	View
31	MOP	COP Colombian Peso	551.3638	View
32	MOP	CRC Costa Rican Colon	63.9682	View
33	MOP	CUC Peso Convertible	0.124880	View
34	MOP	CUP Cuban Peso	2.9938	View
35	MOP	CVE Cape Verde Escudo	12.7112	View
36	MOP	CZK Czech Koruna	2.9587	View
37	MOP	DJF Djibouti Franc	22.2146	View
38	MOP	DKK Danish Krone	0.870721	View
39	MOP	DOP Dominican Peso	7.5375	View
40	MOP	DZD Algerian Dinar	16.6509	View
41	MOP	EGP Egyptian Pound	6.1383	View
42	MOP	ERN Nakfa	1.8732	View
43	MOP	ETB Ethiopian Birr	15.0858	View
44	MOP	EUR Euro	0.116765	View
45	MOP	FJD Fiji Dollar	0.283066	View
46	MOP	FKP Falkland Islands Pound	0.096341	View
47	MOP	GBP Pound Sterling	0.097175	View
48	MOP	GEL Lari	0.340029	View
49	MOP	GHS Ghana Cedi	2.0433	View
50	MOP	GIP Gibraltar Pound	0.096341	View
51	MOP	GMD Dalasi	8.9234	View
52	MOP	GNF Guinea Franc	1077.05	View
53	MOP	GTQ Quetzal	0.963608	View
54	MOP	GYD Guyana Dollar	26.0993	View
55	MOP	HKD Hong Kong Dollar	0.971104	View
56	MOP	HNL Lempira	3.1431	View
57	MOP	HRK Croatian Kuna	0.868527	View
58	MOP	HTG Gourde	16.4166	View
59	MOP	HUF Forint	47.8832	View
60	MOP	IDR Rupiah	1982.28	View
61	MOP	ILS New Israeli Sheqel	0.468405	View
62	MOP	INR Indian Rupee	10.5300	View
63	MOP	IQD Iraqi Dinar	163.5346	View
64	MOP	IRR Iranian Rial	5257.81	View
65	MOP	ISK Iceland Krona	17.3163	View
66	MOP	JMD Jamaican Dollar	19.7618	View
67	MOP	JOD Jordanian Dinar	0.088540	View
68	MOP	JPY Yen	19.2722	View
69	MOP	KES Kenyan Shilling	16.1100	View
70	MOP	KGS Som	10.7612	View
71	MOP	KHR Riel	507.6339	View
72	MOP	KMF Comoro Franc	56.7108	View
73	MOP	KPW North Korean Won	112.4029	View
74	MOP	KRW Won	175.2535	View
75	MOP	KWD Kuwaiti Dinar	0.038275	View
76	MOP	KYD Cayman Islands Dollar	0.103311	View
77	MOP	KZT Tenge	61.0334	View
78	MOP	LAK Kip	2741.04	View
79	MOP	LBP Lebanese Pound	11167.56	View
80	MOP	LKR Sri Lanka Rupee	36.0520	View
81	MOP	LRD Liberian Dollar	23.9353	View
82	MOP	LSL Loti	2.1964	View
83	MOP	LTL Lithuanian Litas	0.398016	View
84	MOP	LVL Latvian Lats	0.081014	View
85	MOP	LYD Libyan Dinar	0.601933	View
86	MOP	MAD Moroccan Dirham	1.2092	View
87	MOP	MDL Moldovan Leu	2.2317	View
88	MOP	MGA Malagasy Ariary	550.8476	View
89	MOP	MKD Denar	7.0317	View
90	MOP	MMK Kyat	262.1863	View
91	MOP	MNT Tugrik	426.3232	View
92	MOP	MRO Ouguiya	49.7006	View
93	MOP	MUR Mauritius Rupee	5.7463	View
94	MOP	MVR Rufiyaa	1.9268	View
95	MOP	MWK Kwacha	216.5488	View
96	MOP	MXN Mexican Peso	2.5777	View
97	MOP	MYR Malaysian Ringgit	0.549907	View
98	MOP	MZN Mozambique Metical	7.9806	View
99	MOP	NAD Namibia Dollar	2.1964	View
100	MOP	NGN Naira	207.5179	View
101	MOP	NIO Cordoba Oro	4.5947	View
102	MOP	NOK Norwegian Krone	1.3906	View
103	MOP	NPR Nepalese Rupee	16.8298	View
104	MOP	NZD New Zealand Dollar	0.210142	View
105	MOP	OMR Rial Omani	0.047566	View
106	MOP	PAB Balboa	0.124880	View
107	MOP	PEN Sol	0.470920	View
108	MOP	PGK Kina	0.482814	View
109	MOP	PHP Philippine Peso	7.3503	View
110	MOP	PKR Pakistan Rupee	34.2895	View
111	MOP	PLN Zloty	0.507848	View
112	MOP	PYG Guarani	985.3497	View
113	MOP	QAR Qatari Rial	0.454566	View
114	MOP	RON New Romanian Leu	0.580967	View
115	MOP	RSD Serbian Dinar	13.4884	View
116	MOP	RUB Russian Ruble	12.2387	View
117	MOP	RWF Rwanda Franc	170.4724	View
118	MOP	SAR Saudi Riyal	0.463792	View
119	MOP	SBD Solomon Islands Dollar	1.0454	View
120	MOP	SCR Seychelles Rupee	1.7162	View
121	MOP	SDG Sudanese Pound	75.1129	View
122	MOP	SEK Swedish Krona	1.3605	View
123	MOP	SGD Singapore Dollar	0.166752	View
124	MOP	SHP Saint Helena Pound	0.096341	View
125	MOP	SLL Leone	2840.89	View
126	MOP	SOS Somali Shilling	71.1434	View
127	MOP	SRD Surinam Dollar	4.3580	View
128	MOP	STD Dobra	2845.14	View
129	MOP	SVC El Salvador Colon	1.0927	View
130	MOP	SYP Syrian Pound	1623.69	View
131	MOP	SZL Lilangeni	2.1964	View
132	MOP	THB Baht	4.2859	View
133	MOP	TJS Somoni	1.3303	View
134	MOP	TMT Turkmenistan New Manat	0.438167	View
135	MOP	TND Tunisian Dinar	0.387367	View
136	MOP	TOP Pa’anga	0.285017	View
137	MOP	TRY Turkish Lira	4.2778	View
138	MOP	TTD Trinidad and Tobago Dollar	0.846281	View
139	MOP	TWD New Taiwan Dollar	3.9570	View
140	MOP	TZS Tanzanian Shilling	322.7993	View
141	MOP	UAH Hryvnia	5.1616	View
142	MOP	UGX Uganda Shilling	457.7185	View
143	MOP	USD US Dollar	0.124880	View
144	MOP	UYU Peso Uruguayo	5.1968	View
145	MOP	UZS Uzbekistan Sum	1598.17	View
146	MOP	VEF Bolivar	542045.14	View
147	MOP	VND Dong	3126.08	View
148	MOP	VUV Vatu	14.6221	View
149	MOP	WST Tala	0.343807	View
150	MOP	XAF CFA Franc BEAC	75.6144	View
151	MOP	XCD East Caribbean Dollar	0.337899	View
152	MOP	XOF CFA Franc BCEAO	75.1754	View
153	MOP	XPF CFP Franc	13.6579	View
154	MOP	YER Yemeni Rial	31.2291	View
155	MOP	ZAR Rand	2.2167	View
156	MOP	ZMW Zambian Kwacha	3.3523	View
157	MOP	ZWL Zimbabwe Dollar	8555.47	View

1 MOP = Rate shown in target currency as of Nov 6, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation