Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Wednesday, November 6, 2024

Date

Nov 6, 2024

Available Rates

157

Previous Day

Nov 6, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.030405	View
2	ETB	AFN Afghani	0.554597	View
3	ETB	ALL Lek	0.749360	View
4	ETB	AMD Armenian Dram	3.2046	View
5	ETB	ANG Netherlands Antillean Guilder	0.014898	View
6	ETB	AOA Kwanza	7.6006	View
7	ETB	ARS Argentine Peso	8.2179	View
8	ETB	AUD Australian Dollar	0.012617	View
9	ETB	AWG Aruban Florin	0.014817	View
10	ETB	AZN Azerbaijanian Manat	0.013737	View
11	ETB	BAM Convertible Mark	0.014944	View
12	ETB	BBD Barbados Dollar	0.016556	View
13	ETB	BDT Taka	0.988826	View
14	ETB	BGN Bulgarian Lev	0.015138	View
15	ETB	BHD Bahraini Dinar	0.003088	View
16	ETB	BIF Burundi Franc	23.9885	View
17	ETB	BMD Bermudian Dollar	0.008278	View
18	ETB	BND Brunei Dollar	0.010808	View
19	ETB	BOB Boliviano	0.057303	View
20	ETB	BRL Brazilian Real	0.048087	View
21	ETB	BSD Bahamian Dollar	0.008278	View
22	ETB	BTN Ngultrum	0.696929	View
23	ETB	BWP Pula	0.110108	View
24	ETB	BYN Belarussian Ruble	0.027080	View
25	ETB	BZD Belize Dollar	0.016706	View
26	ETB	CAD Canadian Dollar	0.011527	View
27	ETB	CDF Congolese Franc	23.6730	View
28	ETB	CHF Swiss Franc	0.007250	View
29	ETB	CLP Chilean Peso	7.9184	View
30	ETB	CNY Yuan Renminbi	0.059427	View
31	ETB	COP Colombian Peso	36.5486	View
32	ETB	CRC Costa Rican Colon	4.2403	View
33	ETB	CUC Peso Convertible	0.008278	View
34	ETB	CUP Cuban Peso	0.198453	View
35	ETB	CVE Cape Verde Escudo	0.842595	View
36	ETB	CZK Czech Koruna	0.196126	View
37	ETB	DJF Djibouti Franc	1.4726	View
38	ETB	DKK Danish Krone	0.057718	View
39	ETB	DOP Dominican Peso	0.499643	View
40	ETB	DZD Algerian Dinar	1.1037	View
41	ETB	EGP Egyptian Pound	0.406893	View
42	ETB	ERN Nakfa	0.124170	View
43	ETB	EUR Euro	0.007740	View
44	ETB	FJD Fiji Dollar	0.018763	View
45	ETB	FKP Falkland Islands Pound	0.006386	View
46	ETB	GBP Pound Sterling	0.006441	View
47	ETB	GEL Lari	0.022539	View
48	ETB	GHS Ghana Cedi	0.135446	View
49	ETB	GIP Gibraltar Pound	0.006386	View
50	ETB	GMD Dalasi	0.591510	View
51	ETB	GNF Guinea Franc	71.3954	View
52	ETB	GTQ Quetzal	0.063875	View
53	ETB	GYD Guyana Dollar	1.7301	View
54	ETB	HKD Hong Kong Dollar	0.064372	View
55	ETB	HNL Lempira	0.208349	View
56	ETB	HRK Croatian Kuna	0.057572	View
57	ETB	HTG Gourde	1.0882	View
58	ETB	HUF Forint	3.1741	View
59	ETB	IDR Rupiah	131.4009	View
60	ETB	ILS New Israeli Sheqel	0.031049	View
61	ETB	INR Indian Rupee	0.698011	View
62	ETB	IQD Iraqi Dinar	10.8403	View
63	ETB	IRR Iranian Rial	348.5281	View
64	ETB	ISK Iceland Krona	1.1479	View
65	ETB	JMD Jamaican Dollar	1.3100	View
66	ETB	JOD Jordanian Dinar	0.005869	View
67	ETB	JPY Yen	1.2775	View
68	ETB	KES Kenyan Shilling	1.0679	View
69	ETB	KGS Som	0.713333	View
70	ETB	KHR Riel	33.6499	View
71	ETB	KMF Comoro Franc	3.7592	View
72	ETB	KPW North Korean Won	7.4509	View
73	ETB	KRW Won	11.6171	View
74	ETB	KWD Kuwaiti Dinar	0.002537	View
75	ETB	KYD Cayman Islands Dollar	0.006848	View
76	ETB	KZT Tenge	4.0458	View
77	ETB	LAK Kip	181.6969	View
78	ETB	LBP Lebanese Pound	740.2712	View
79	ETB	LKR Sri Lanka Rupee	2.3898	View
80	ETB	LRD Liberian Dollar	1.5866	View
81	ETB	LSL Loti	0.145595	View
82	ETB	LTL Lithuanian Litas	0.026383	View
83	ETB	LVL Latvian Lats	0.005370	View
84	ETB	LYD Libyan Dinar	0.039900	View
85	ETB	MAD Moroccan Dirham	0.080155	View
86	ETB	MDL Moldovan Leu	0.147936	View
87	ETB	MGA Malagasy Ariary	36.5144	View
88	ETB	MKD Denar	0.466111	View
89	ETB	MMK Kyat	17.3797	View
90	ETB	MNT Tugrik	28.2600	View
91	ETB	MOP Pataca	0.066287	View
92	ETB	MRO Ouguiya	3.2945	View
93	ETB	MUR Mauritius Rupee	0.380907	View
94	ETB	MVR Rufiyaa	0.127724	View
95	ETB	MWK Kwacha	14.3545	View
96	ETB	MXN Mexican Peso	0.170867	View
97	ETB	MYR Malaysian Ringgit	0.036452	View
98	ETB	MZN Mozambique Metical	0.529017	View
99	ETB	NAD Namibia Dollar	0.145595	View
100	ETB	NGN Naira	13.7559	View
101	ETB	NIO Cordoba Oro	0.304572	View
102	ETB	NOK Norwegian Krone	0.092177	View
103	ETB	NPR Nepalese Rupee	1.1156	View
104	ETB	NZD New Zealand Dollar	0.013929	View
105	ETB	OMR Rial Omani	0.003153	View
106	ETB	PAB Balboa	0.008278	View
107	ETB	PEN Sol	0.031216	View
108	ETB	PGK Kina	0.032004	View
109	ETB	PHP Philippine Peso	0.487232	View
110	ETB	PKR Pakistan Rupee	2.2730	View
111	ETB	PLN Zloty	0.033664	View
112	ETB	PYG Guarani	65.3165	View
113	ETB	QAR Qatari Rial	0.030132	View
114	ETB	RON New Romanian Leu	0.038510	View
115	ETB	RSD Serbian Dinar	0.894116	View
116	ETB	RUB Russian Ruble	0.811277	View
117	ETB	RWF Rwanda Franc	11.3002	View
118	ETB	SAR Saudi Riyal	0.030743	View
119	ETB	SBD Solomon Islands Dollar	0.069297	View
120	ETB	SCR Seychelles Rupee	0.113765	View
121	ETB	SDG Sudanese Pound	4.9791	View
122	ETB	SEK Swedish Krona	0.090184	View
123	ETB	SGD Singapore Dollar	0.011053	View
124	ETB	SHP Saint Helena Pound	0.006386	View
125	ETB	SLL Leone	188.3159	View
126	ETB	SOS Somali Shilling	4.7159	View
127	ETB	SRD Surinam Dollar	0.288878	View
128	ETB	STD Dobra	188.5975	View
129	ETB	SVC El Salvador Colon	0.072433	View
130	ETB	SYP Syrian Pound	107.6305	View
131	ETB	SZL Lilangeni	0.145595	View
132	ETB	THB Baht	0.284101	View
133	ETB	TJS Somoni	0.088179	View
134	ETB	TMT Turkmenistan New Manat	0.029045	View
135	ETB	TND Tunisian Dinar	0.025677	View
136	ETB	TOP Pa’anga	0.018893	View
137	ETB	TRY Turkish Lira	0.283564	View
138	ETB	TTD Trinidad and Tobago Dollar	0.056098	View
139	ETB	TWD New Taiwan Dollar	0.262301	View
140	ETB	TZS Tanzanian Shilling	21.3976	View
141	ETB	UAH Hryvnia	0.342153	View
142	ETB	UGX Uganda Shilling	30.3411	View
143	ETB	USD US Dollar	0.008278	View
144	ETB	UYU Peso Uruguayo	0.344483	View
145	ETB	UZS Uzbekistan Sum	105.9388	View
146	ETB	VEF Bolivar	35930.90	View
147	ETB	VND Dong	207.2206	View
148	ETB	VUV Vatu	0.969264	View
149	ETB	WST Tala	0.022790	View
150	ETB	XAF CFA Franc BEAC	5.0123	View
151	ETB	XCD East Caribbean Dollar	0.022398	View
152	ETB	XOF CFA Franc BCEAO	4.9832	View
153	ETB	XPF CFP Franc	0.905351	View
154	ETB	YER Yemeni Rial	2.0701	View
155	ETB	ZAR Rand	0.146939	View
156	ETB	ZMW Zambian Kwacha	0.222215	View
157	ETB	ZWL Zimbabwe Dollar	567.1223	View

1 ETB = Rate shown in target currency as of Nov 6, 2024

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation