Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Wednesday, November 6, 2024

Date

Nov 6, 2024

Available Rates

157

Previous Day

Nov 6, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006101	View
2	XOF	AFN Afghani	0.111293	View
3	XOF	ALL Lek	0.150377	View
4	XOF	AMD Armenian Dram	0.643079	View
5	XOF	ANG Netherlands Antillean Guilder	0.002989	View
6	XOF	AOA Kwanza	1.5252	View
7	XOF	ARS Argentine Peso	1.6491	View
8	XOF	AUD Australian Dollar	0.002531	View
9	XOF	AWG Aruban Florin	0.002973	View
10	XOF	AZN Azerbaijanian Manat	0.002756	View
11	XOF	BAM Convertible Mark	0.002999	View
12	XOF	BBD Barbados Dollar	0.003322	View
13	XOF	BDT Taka	0.198432	View
14	XOF	BGN Bulgarian Lev	0.003037	View
15	XOF	BHD Bahraini Dinar	0.000619	View
16	XOF	BIF Burundi Franc	4.8139	View
17	XOF	BMD Bermudian Dollar	0.001661	View
18	XOF	BND Brunei Dollar	0.002169	View
19	XOF	BOB Boliviano	0.011499	View
20	XOF	BRL Brazilian Real	0.009649	View
21	XOF	BSD Bahamian Dollar	0.001661	View
22	XOF	BTN Ngultrum	0.139855	View
23	XOF	BWP Pula	0.022095	View
24	XOF	BYN Belarussian Ruble	0.005434	View
25	XOF	BZD Belize Dollar	0.003352	View
26	XOF	CAD Canadian Dollar	0.002313	View
27	XOF	CDF Congolese Franc	4.7506	View
28	XOF	CHF Swiss Franc	0.001455	View
29	XOF	CLP Chilean Peso	1.5890	View
30	XOF	CNY Yuan Renminbi	0.011925	View
31	XOF	COP Colombian Peso	7.3344	View
32	XOF	CRC Costa Rican Colon	0.850919	View
33	XOF	CUC Peso Convertible	0.001661	View
34	XOF	CUP Cuban Peso	0.039824	View
35	XOF	CVE Cape Verde Escudo	0.169087	View
36	XOF	CZK Czech Koruna	0.039357	View
37	XOF	DJF Djibouti Franc	0.295503	View
38	XOF	DKK Danish Krone	0.011582	View
39	XOF	DOP Dominican Peso	0.100265	View
40	XOF	DZD Algerian Dinar	0.221493	View
41	XOF	EGP Egyptian Pound	0.081653	View
42	XOF	ERN Nakfa	0.024917	View
43	XOF	ETB Ethiopian Birr	0.200674	View
44	XOF	EUR Euro	0.001553	View
45	XOF	FJD Fiji Dollar	0.003765	View
46	XOF	FKP Falkland Islands Pound	0.001281	View
47	XOF	GBP Pound Sterling	0.001292	View
48	XOF	GEL Lari	0.004523	View
49	XOF	GHS Ghana Cedi	0.027180	View
50	XOF	GIP Gibraltar Pound	0.001281	View
51	XOF	GMD Dalasi	0.118700	View
52	XOF	GNF Guinea Franc	14.3272	View
53	XOF	GTQ Quetzal	0.012818	View
54	XOF	GYD Guyana Dollar	0.347178	View
55	XOF	HKD Hong Kong Dollar	0.012917	View
56	XOF	HNL Lempira	0.041810	View
57	XOF	HRK Croatian Kuna	0.011553	View
58	XOF	HTG Gourde	0.218377	View
59	XOF	HUF Forint	0.636953	View
60	XOF	IDR Rupiah	26.3688	View
61	XOF	ILS New Israeli Sheqel	0.006230	View
62	XOF	INR Indian Rupee	0.140073	View
63	XOF	IQD Iraqi Dinar	2.1754	View
64	XOF	IRR Iranian Rial	69.9406	View
65	XOF	ISK Iceland Krona	0.230345	View
66	XOF	JMD Jamaican Dollar	0.262875	View
67	XOF	JOD Jordanian Dinar	0.001177	View
68	XOF	JPY Yen	0.256362	View
69	XOF	KES Kenyan Shilling	0.214299	View
70	XOF	KGS Som	0.143147	View
71	XOF	KHR Riel	6.7527	View
72	XOF	KMF Comoro Franc	0.754380	View
73	XOF	KPW North Korean Won	1.4952	View
74	XOF	KRW Won	2.3313	View
75	XOF	KWD Kuwaiti Dinar	0.000509	View
76	XOF	KYD Cayman Islands Dollar	0.001374	View
77	XOF	KZT Tenge	0.811879	View
78	XOF	LAK Kip	36.4619	View
79	XOF	LBP Lebanese Pound	148.5534	View
80	XOF	LKR Sri Lanka Rupee	0.479571	View
81	XOF	LRD Liberian Dollar	0.318392	View
82	XOF	LSL Loti	0.029217	View
83	XOF	LTL Lithuanian Litas	0.005294	View
84	XOF	LVL Latvian Lats	0.001077	View
85	XOF	LYD Libyan Dinar	0.008007	View
86	XOF	MAD Moroccan Dirham	0.016085	View
87	XOF	MDL Moldovan Leu	0.029687	View
88	XOF	MGA Malagasy Ariary	7.3275	View
89	XOF	MKD Denar	0.093536	View
90	XOF	MMK Kyat	3.4877	View
91	XOF	MNT Tugrik	5.6710	View
92	XOF	MOP Pataca	0.013302	View
93	XOF	MRO Ouguiya	0.661128	View
94	XOF	MUR Mauritius Rupee	0.076438	View
95	XOF	MVR Rufiyaa	0.025631	View
96	XOF	MWK Kwacha	2.8806	View
97	XOF	MXN Mexican Peso	0.034288	View
98	XOF	MYR Malaysian Ringgit	0.007314	View
99	XOF	MZN Mozambique Metical	0.106160	View
100	XOF	NAD Namibia Dollar	0.029217	View
101	XOF	NGN Naira	2.7605	View
102	XOF	NIO Cordoba Oro	0.061119	View
103	XOF	NOK Norwegian Krone	0.018497	View
104	XOF	NPR Nepalese Rupee	0.223874	View
105	XOF	NZD New Zealand Dollar	0.002795	View
106	XOF	OMR Rial Omani	0.000632	View
107	XOF	PAB Balboa	0.001661	View
108	XOF	PEN Sol	0.006264	View
109	XOF	PGK Kina	0.006422	View
110	XOF	PHP Philippine Peso	0.097775	View
111	XOF	PKR Pakistan Rupee	0.456126	View
112	XOF	PLN Zloty	0.006755	View
113	XOF	PYG Guarani	13.1073	View
114	XOF	QAR Qatari Rial	0.006046	View
115	XOF	RON New Romanian Leu	0.007728	View
116	XOF	RSD Serbian Dinar	0.179426	View
117	XOF	RUB Russian Ruble	0.162802	View
118	XOF	RWF Rwanda Franc	2.2677	View
119	XOF	SAR Saudi Riyal	0.006169	View
120	XOF	SBD Solomon Islands Dollar	0.013906	View
121	XOF	SCR Seychelles Rupee	0.022829	View
122	XOF	SDG Sudanese Pound	0.999169	View
123	XOF	SEK Swedish Krona	0.018097	View
124	XOF	SGD Singapore Dollar	0.002218	View
125	XOF	SHP Saint Helena Pound	0.001281	View
126	XOF	SLL Leone	37.7902	View
127	XOF	SOS Somali Shilling	0.946365	View
128	XOF	SRD Surinam Dollar	0.057970	View
129	XOF	STD Dobra	37.8467	View
130	XOF	SVC El Salvador Colon	0.014535	View
131	XOF	SYP Syrian Pound	21.5987	View
132	XOF	SZL Lilangeni	0.029217	View
133	XOF	THB Baht	0.057011	View
134	XOF	TJS Somoni	0.017695	View
135	XOF	TMT Turkmenistan New Manat	0.005828	View
136	XOF	TND Tunisian Dinar	0.005152	View
137	XOF	TOP Pa’anga	0.003791	View
138	XOF	TRY Turkish Lira	0.056904	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011257	View
140	XOF	TWD New Taiwan Dollar	0.052637	View
141	XOF	TZS Tanzanian Shilling	4.2939	View
142	XOF	UAH Hryvnia	0.068661	View
143	XOF	UGX Uganda Shilling	6.0887	View
144	XOF	USD US Dollar	0.001661	View
145	XOF	UYU Peso Uruguayo	0.069128	View
146	XOF	UZS Uzbekistan Sum	21.2592	View
147	XOF	VEF Bolivar	7210.41	View
148	XOF	VND Dong	41.5839	View
149	XOF	VUV Vatu	0.194506	View
150	XOF	WST Tala	0.004573	View
151	XOF	XAF CFA Franc BEAC	1.0058	View
152	XOF	XCD East Caribbean Dollar	0.004494	View
153	XOF	XPF CFP Franc	0.181680	View
154	XOF	YER Yemeni Rial	0.415416	View
155	XOF	ZAR Rand	0.029487	View
156	XOF	ZMW Zambian Kwacha	0.044592	View
157	XOF	ZWL Zimbabwe Dollar	113.8069	View

1 XOF = Rate shown in target currency as of Nov 6, 2024

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation