kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Wednesday, November 6, 2024

Date

Nov 6, 2024

Available Rates

157

Previous Day

Nov 6, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.026488	View
2	ISK	AFN Afghani	0.483157	View
3	ISK	ALL Lek	0.652832	View
4	ISK	AMD Armenian Dram	2.7918	View
5	ISK	ANG Netherlands Antillean Guilder	0.012978	View
6	ISK	AOA Kwanza	6.6215	View
7	ISK	ARS Argentine Peso	7.1593	View
8	ISK	AUD Australian Dollar	0.010991	View
9	ISK	AWG Aruban Florin	0.012909	View
10	ISK	AZN Azerbaijanian Manat	0.011967	View
11	ISK	BAM Convertible Mark	0.013019	View
12	ISK	BBD Barbados Dollar	0.014423	View
13	ISK	BDT Taka	0.861452	View
14	ISK	BGN Bulgarian Lev	0.013188	View
15	ISK	BHD Bahraini Dinar	0.002690	View
16	ISK	BIF Burundi Franc	20.8984	View
17	ISK	BMD Bermudian Dollar	0.007211	View
18	ISK	BND Brunei Dollar	0.009416	View
19	ISK	BOB Boliviano	0.049921	View
20	ISK	BRL Brazilian Real	0.041892	View
21	ISK	BSD Bahamian Dollar	0.007211	View
22	ISK	BTN Ngultrum	0.607155	View
23	ISK	BWP Pula	0.095924	View
24	ISK	BYN Belarussian Ruble	0.023592	View
25	ISK	BZD Belize Dollar	0.014554	View
26	ISK	CAD Canadian Dollar	0.010042	View
27	ISK	CDF Congolese Franc	20.6236	View
28	ISK	CHF Swiss Franc	0.006316	View
29	ISK	CLP Chilean Peso	6.8984	View
30	ISK	CNY Yuan Renminbi	0.051772	View
31	ISK	COP Colombian Peso	31.8407	View
32	ISK	CRC Costa Rican Colon	3.6941	View
33	ISK	CUC Peso Convertible	0.007211	View
34	ISK	CUP Cuban Peso	0.172890	View
35	ISK	CVE Cape Verde Escudo	0.734058	View
36	ISK	CZK Czech Koruna	0.170863	View
37	ISK	DJF Djibouti Franc	1.2829	View
38	ISK	DKK Danish Krone	0.050283	View
39	ISK	DOP Dominican Peso	0.435282	View
40	ISK	DZD Algerian Dinar	0.961569	View
41	ISK	EGP Egyptian Pound	0.354480	View
42	ISK	ERN Nakfa	0.108175	View
43	ISK	ETB Ethiopian Birr	0.871186	View
44	ISK	EUR Euro	0.006743	View
45	ISK	FJD Fiji Dollar	0.016346	View
46	ISK	FKP Falkland Islands Pound	0.005563	View
47	ISK	GBP Pound Sterling	0.005611	View
48	ISK	GEL Lari	0.019636	View
49	ISK	GHS Ghana Cedi	0.117999	View
50	ISK	GIP Gibraltar Pound	0.005563	View
51	ISK	GMD Dalasi	0.515315	View
52	ISK	GNF Guinea Franc	62.1987	View
53	ISK	GTQ Quetzal	0.055647	View
54	ISK	GYD Guyana Dollar	1.5072	View
55	ISK	HKD Hong Kong Dollar	0.056080	View
56	ISK	HNL Lempira	0.181511	View
57	ISK	HRK Croatian Kuna	0.050156	View
58	ISK	HTG Gourde	0.948042	View
59	ISK	HUF Forint	2.7652	View
60	ISK	IDR Rupiah	114.4747	View
61	ISK	ILS New Israeli Sheqel	0.027049	View
62	ISK	INR Indian Rupee	0.608098	View
63	ISK	IQD Iraqi Dinar	9.4439	View
64	ISK	IRR Iranian Rial	303.6330	View
65	ISK	JMD Jamaican Dollar	1.1412	View
66	ISK	JOD Jordanian Dinar	0.005113	View
67	ISK	JPY Yen	1.1129	View
68	ISK	KES Kenyan Shilling	0.930337	View
69	ISK	KGS Som	0.621446	View
70	ISK	KHR Riel	29.3153	View
71	ISK	KMF Comoro Franc	3.2750	View
72	ISK	KPW North Korean Won	6.4911	View
73	ISK	KRW Won	10.1207	View
74	ISK	KWD Kuwaiti Dinar	0.002210	View
75	ISK	KYD Cayman Islands Dollar	0.005966	View
76	ISK	KZT Tenge	3.5246	View
77	ISK	LAK Kip	158.2919	View
78	ISK	LBP Lebanese Pound	644.9143	View
79	ISK	LKR Sri Lanka Rupee	2.0820	View
80	ISK	LRD Liberian Dollar	1.3822	View
81	ISK	LSL Loti	0.126841	View
82	ISK	LTL Lithuanian Litas	0.022985	View
83	ISK	LVL Latvian Lats	0.004678	View
84	ISK	LYD Libyan Dinar	0.034761	View
85	ISK	MAD Moroccan Dirham	0.069830	View
86	ISK	MDL Moldovan Leu	0.128880	View
87	ISK	MGA Malagasy Ariary	31.8109	View
88	ISK	MKD Denar	0.406070	View
89	ISK	MMK Kyat	15.1410	View
90	ISK	MNT Tugrik	24.6197	View
91	ISK	MOP Pataca	0.057748	View
92	ISK	MRO Ouguiya	2.8702	View
93	ISK	MUR Mauritius Rupee	0.331841	View
94	ISK	MVR Rufiyaa	0.111272	View
95	ISK	MWK Kwacha	12.5055	View
96	ISK	MXN Mexican Peso	0.148857	View
97	ISK	MYR Malaysian Ringgit	0.031756	View
98	ISK	MZN Mozambique Metical	0.460873	View
99	ISK	NAD Namibia Dollar	0.126841	View
100	ISK	NGN Naira	11.9839	View
101	ISK	NIO Cordoba Oro	0.265339	View
102	ISK	NOK Norwegian Krone	0.080303	View
103	ISK	NPR Nepalese Rupee	0.971904	View
104	ISK	NZD New Zealand Dollar	0.012135	View
105	ISK	OMR Rial Omani	0.002746	View
106	ISK	PAB Balboa	0.007211	View
107	ISK	PEN Sol	0.027195	View
108	ISK	PGK Kina	0.027882	View
109	ISK	PHP Philippine Peso	0.424470	View
110	ISK	PKR Pakistan Rupee	1.9802	View
111	ISK	PLN Zloty	0.029327	View
112	ISK	PYG Guarani	56.9029	View
113	ISK	QAR Qatari Rial	0.026250	View
114	ISK	RON New Romanian Leu	0.033550	View
115	ISK	RSD Serbian Dinar	0.778941	View
116	ISK	RUB Russian Ruble	0.706773	View
117	ISK	RWF Rwanda Franc	9.8446	View
118	ISK	SAR Saudi Riyal	0.026783	View
119	ISK	SBD Solomon Islands Dollar	0.060371	View
120	ISK	SCR Seychelles Rupee	0.099111	View
121	ISK	SDG Sudanese Pound	4.3377	View
122	ISK	SEK Swedish Krona	0.078567	View
123	ISK	SGD Singapore Dollar	0.009629	View
124	ISK	SHP Saint Helena Pound	0.005563	View
125	ISK	SLL Leone	164.0582	View
126	ISK	SOS Somali Shilling	4.1085	View
127	ISK	SRD Surinam Dollar	0.251667	View
128	ISK	STD Dobra	164.3036	View
129	ISK	SVC El Salvador Colon	0.063102	View
130	ISK	SYP Syrian Pound	93.7662	View
131	ISK	SZL Lilangeni	0.126841	View
132	ISK	THB Baht	0.247505	View
133	ISK	TJS Somoni	0.076821	View
134	ISK	TMT Turkmenistan New Manat	0.025303	View
135	ISK	TND Tunisian Dinar	0.022370	View
136	ISK	TOP Pa’anga	0.016459	View
137	ISK	TRY Turkish Lira	0.247037	View
138	ISK	TTD Trinidad and Tobago Dollar	0.048871	View
139	ISK	TWD New Taiwan Dollar	0.228513	View
140	ISK	TZS Tanzanian Shilling	18.6413	View
141	ISK	UAH Hryvnia	0.298079	View
142	ISK	UGX Uganda Shilling	26.4328	View
143	ISK	USD US Dollar	0.007211	View
144	ISK	UYU Peso Uruguayo	0.300109	View
145	ISK	UZS Uzbekistan Sum	92.2925	View
146	ISK	VEF Bolivar	31302.52	View
147	ISK	VND Dong	180.5278	View
148	ISK	VUV Vatu	0.844410	View
149	ISK	WST Tala	0.019854	View
150	ISK	XAF CFA Franc BEAC	4.3667	View
151	ISK	XCD East Caribbean Dollar	0.019513	View
152	ISK	XOF CFA Franc BCEAO	4.3413	View
153	ISK	XPF CFP Franc	0.788730	View
154	ISK	YER Yemeni Rial	1.8034	View
155	ISK	ZAR Rand	0.128012	View
156	ISK	ZMW Zambian Kwacha	0.193590	View
157	ISK	ZWL Zimbabwe Dollar	494.0693	View

1 ISK = Rate shown in target currency as of Nov 6, 2024

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation