د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, November 6, 2024

Date

Nov 6, 2024

Available Rates

157

Previous Day

Nov 6, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1841	View
2	TND	AFN Afghani	21.5984	View
3	TND	ALL Lek	29.1834	View
4	TND	AMD Armenian Dram	124.8008	View
5	TND	ANG Netherlands Antillean Guilder	0.580194	View
6	TND	AOA Kwanza	295.9989	View
7	TND	ARS Argentine Peso	320.0398	View
8	TND	AUD Australian Dollar	0.491367	View
9	TND	AWG Aruban Florin	0.577066	View
10	TND	AZN Azerbaijanian Manat	0.534995	View
11	TND	BAM Convertible Mark	0.582019	View
12	TND	BBD Barbados Dollar	0.644767	View
13	TND	BDT Taka	38.5092	View
14	TND	BGN Bulgarian Lev	0.589544	View
15	TND	BHD Bahraini Dinar	0.120263	View
16	TND	BIF Burundi Franc	934.2153	View
17	TND	BMD Bermudian Dollar	0.322383	View
18	TND	BND Brunei Dollar	0.420938	View
19	TND	BOB Boliviano	2.2316	View
20	TND	BRL Brazilian Real	1.8727	View
21	TND	BSD Bahamian Dollar	0.322383	View
22	TND	BTN Ngultrum	27.1415	View
23	TND	BWP Pula	4.2881	View
24	TND	BYN Belarussian Ruble	1.0546	View
25	TND	BZD Belize Dollar	0.650615	View
26	TND	CAD Canadian Dollar	0.448925	View
27	TND	CDF Congolese Franc	921.9315	View
28	TND	CHF Swiss Franc	0.282383	View
29	TND	CLP Chilean Peso	308.3756	View
30	TND	CNY Yuan Renminbi	2.3144	View
31	TND	COP Colombian Peso	1423.36	View
32	TND	CRC Costa Rican Colon	165.1358	View
33	TND	CUC Peso Convertible	0.322383	View
34	TND	CUP Cuban Peso	7.7287	View
35	TND	CVE Cape Verde Escudo	32.8144	View
36	TND	CZK Czech Koruna	7.6380	View
37	TND	DJF Djibouti Franc	57.3477	View
38	TND	DKK Danish Krone	2.2478	View
39	TND	DOP Dominican Peso	19.4583	View
40	TND	DZD Algerian Dinar	42.9847	View
41	TND	EGP Egyptian Pound	15.8462	View
42	TND	ERN Nakfa	4.8358	View
43	TND	ETB Ethiopian Birr	38.9444	View
44	TND	EUR Euro	0.301433	View
45	TND	FJD Fiji Dollar	0.730744	View
46	TND	FKP Falkland Islands Pound	0.248708	View
47	TND	GBP Pound Sterling	0.250862	View
48	TND	GEL Lari	0.877796	View
49	TND	GHS Ghana Cedi	5.2749	View
50	TND	GIP Gibraltar Pound	0.248708	View
51	TND	GMD Dalasi	23.0360	View
52	TND	GNF Guinea Franc	2780.45	View
53	TND	GTQ Quetzal	2.4876	View
54	TND	GYD Guyana Dollar	67.3761	View
55	TND	HKD Hong Kong Dollar	2.5069	View
56	TND	HNL Lempira	8.1140	View
57	TND	HRK Croatian Kuna	2.2421	View
58	TND	HTG Gourde	42.3800	View
59	TND	HUF Forint	123.6121	View
60	TND	IDR Rupiah	5117.33	View
61	TND	ILS New Israeli Sheqel	1.2092	View
62	TND	INR Indian Rupee	27.1836	View
63	TND	IQD Iraqi Dinar	422.1697	View
64	TND	IRR Iranian Rial	13573.21	View
65	TND	ISK Iceland Krona	44.7027	View
66	TND	JMD Jamaican Dollar	51.0157	View
67	TND	JOD Jordanian Dinar	0.228570	View
68	TND	JPY Yen	49.7517	View
69	TND	KES Kenyan Shilling	41.5886	View
70	TND	KGS Som	27.7803	View
71	TND	KHR Riel	1310.47	View
72	TND	KMF Comoro Franc	146.4007	View
73	TND	KPW North Korean Won	290.1716	View
74	TND	KRW Won	452.4224	View
75	TND	KWD Kuwaiti Dinar	0.098809	View
76	TND	KYD Cayman Islands Dollar	0.266702	View
77	TND	KZT Tenge	157.5595	View
78	TND	LAK Kip	7076.07	View
79	TND	LBP Lebanese Pound	28829.39	View
80	TND	LKR Sri Lanka Rupee	93.0693	View
81	TND	LRD Liberian Dollar	61.7896	View
82	TND	LSL Loti	5.6701	View
83	TND	LTL Lithuanian Litas	1.0275	View
84	TND	LVL Latvian Lats	0.209140	View
85	TND	LYD Libyan Dinar	1.5539	View
86	TND	MAD Moroccan Dirham	3.1216	View
87	TND	MDL Moldovan Leu	5.7613	View
88	TND	MGA Malagasy Ariary	1422.03	View
89	TND	MKD Denar	18.1524	View
90	TND	MMK Kyat	676.8421	View
91	TND	MNT Tugrik	1100.57	View
92	TND	MOP Pataca	2.5815	View
93	TND	MRO Ouguiya	128.3036	View
94	TND	MUR Mauritius Rupee	14.8342	View
95	TND	MVR Rufiyaa	4.9742	View
96	TND	MWK Kwacha	559.0275	View
97	TND	MXN Mexican Peso	6.6543	View
98	TND	MYR Malaysian Ringgit	1.4196	View
99	TND	MZN Mozambique Metical	20.6023	View
100	TND	NAD Namibia Dollar	5.6701	View
101	TND	NGN Naira	535.7138	View
102	TND	NIO Cordoba Oro	11.8614	View
103	TND	NOK Norwegian Krone	3.5898	View
104	TND	NPR Nepalese Rupee	43.4467	View
105	TND	NZD New Zealand Dollar	0.542490	View
106	TND	OMR Rial Omani	0.122794	View
107	TND	PAB Balboa	0.322383	View
108	TND	PEN Sol	1.2157	View
109	TND	PGK Kina	1.2464	View
110	TND	PHP Philippine Peso	18.9750	View
111	TND	PKR Pakistan Rupee	88.5194	View
112	TND	PLN Zloty	1.3110	View
113	TND	PYG Guarani	2543.71	View
114	TND	QAR Qatari Rial	1.1735	View
115	TND	RON New Romanian Leu	1.4998	View
116	TND	RSD Serbian Dinar	34.8208	View
117	TND	RUB Russian Ruble	31.5947	View
118	TND	RWF Rwanda Franc	440.0797	View
119	TND	SAR Saudi Riyal	1.1973	View
120	TND	SBD Solomon Islands Dollar	2.6988	View
121	TND	SCR Seychelles Rupee	4.4305	View
122	TND	SDG Sudanese Pound	193.9063	View
123	TND	SEK Swedish Krona	3.5122	View
124	TND	SGD Singapore Dollar	0.430477	View
125	TND	SHP Saint Helena Pound	0.248708	View
126	TND	SLL Leone	7333.84	View
127	TND	SOS Somali Shilling	183.6589	View
128	TND	SRD Surinam Dollar	11.2502	View
129	TND	STD Dobra	7344.81	View
130	TND	SVC El Salvador Colon	2.8209	View
131	TND	SYP Syrian Pound	4191.60	View
132	TND	SZL Lilangeni	5.6701	View
133	TND	THB Baht	11.0641	View
134	TND	TJS Somoni	3.4341	View
135	TND	TMT Turkmenistan New Manat	1.1311	View
136	TND	TOP Pa’anga	0.735782	View
137	TND	TRY Turkish Lira	11.0432	View
138	TND	TTD Trinidad and Tobago Dollar	2.1847	View
139	TND	TWD New Taiwan Dollar	10.2152	View
140	TND	TZS Tanzanian Shilling	833.3163	View
141	TND	UAH Hryvnia	13.3249	View
142	TND	UGX Uganda Shilling	1181.61	View
143	TND	USD US Dollar	0.322383	View
144	TND	UYU Peso Uruguayo	13.4157	View
145	TND	UZS Uzbekistan Sum	4125.72	View
146	TND	VEF Bolivar	1399306.37	View
147	TND	VND Dong	8070.08	View
148	TND	VUV Vatu	37.7474	View
149	TND	WST Tala	0.887548	View
150	TND	XAF CFA Franc BEAC	195.2010	View
151	TND	XCD East Caribbean Dollar	0.872297	View
152	TND	XOF CFA Franc BCEAO	194.0675	View
153	TND	XPF CFP Franc	35.2584	View
154	TND	YER Yemeni Rial	80.6189	View
155	TND	ZAR Rand	5.7225	View
156	TND	ZMW Zambian Kwacha	8.6540	View
157	TND	ZWL Zimbabwe Dollar	22086.22	View

1 TND = Rate shown in target currency as of Nov 6, 2024

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation