P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, September 14, 2026

Date

Sep 14, 2026

Available Rates

157

Previous Day

Sep 14, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454675	View
2	MOP	AFN Afghani	7.9780	View
3	MOP	ALL Lek	9.8040	View
4	MOP	AMD Armenian Dram	44.9586	View
5	MOP	ANG Netherlands Antillean Guilder	0.223138	View
6	MOP	AOA Kwanza	113.5765	View
7	MOP	ARS Argentine Peso	187.2910	View
8	MOP	AUD Australian Dollar	0.173631	View
9	MOP	AWG Aruban Florin	0.221581	View
10	MOP	AZN Azerbaijanian Manat	0.210440	View
11	MOP	BAM Convertible Mark	0.209297	View
12	MOP	BBD Barbados Dollar	0.247576	View
13	MOP	BDT Taka	15.2576	View
14	MOP	BGN Bulgarian Lev	0.209297	View
15	MOP	BHD Bahraini Dinar	0.046785	View
16	MOP	BIF Burundi Franc	370.1871	View
17	MOP	BMD Bermudian Dollar	0.123788	View
18	MOP	BND Brunei Dollar	0.157088	View
19	MOP	BOB Boliviano	1.5400	View
20	MOP	BRL Brazilian Real	0.638328	View
21	MOP	BSD Bahamian Dollar	0.123788	View
22	MOP	BTN Ngultrum	11.8433	View
23	MOP	BWP Pula	1.6676	View
24	MOP	BYN Belarussian Ruble	0.376145	View
25	MOP	BZD Belize Dollar	0.249254	View
26	MOP	CAD Canadian Dollar	0.171906	View
27	MOP	CDF Congolese Franc	285.7484	View
28	MOP	CHF Swiss Franc	0.101069	View
29	MOP	CLP Chilean Peso	116.3023	View
30	MOP	CNY Yuan Renminbi	0.830425	View
31	MOP	COP Colombian Peso	382.7385	View
32	MOP	CRC Costa Rican Colon	55.8049	View
33	MOP	CUC Peso Convertible	0.123811	View
34	MOP	CUP Cuban Peso	3.2810	View
35	MOP	CVE Cape Verde Escudo	11.8002	View
36	MOP	CZK Czech Koruna	2.6035	View
37	MOP	DJF Djibouti Franc	22.0442	View
38	MOP	DKK Danish Krone	0.801104	View
39	MOP	DOP Dominican Peso	7.3136	View
40	MOP	DZD Algerian Dinar	16.4910	View
41	MOP	EGP Egyptian Pound	6.3687	View
42	MOP	ERN Nakfa	1.8568	View
43	MOP	ETB Ethiopian Birr	19.9741	View
44	MOP	EUR Euro	0.107166	View
45	MOP	FJD Fiji Dollar	0.274272	View
46	MOP	FKP Falkland Islands Pound	0.091661	View
47	MOP	GBP Pound Sterling	0.091732	View
48	MOP	GEL Lari	0.321612	View
49	MOP	GHS Ghana Cedi	1.4176	View
50	MOP	GIP Gibraltar Pound	0.091661	View
51	MOP	GMD Dalasi	9.1633	View
52	MOP	GNF Guinea Franc	1089.59	View
53	MOP	GTQ Quetzal	0.945189	View
54	MOP	GYD Guyana Dollar	25.8908	View
55	MOP	HKD Hong Kong Dollar	0.970921	View
56	MOP	HNL Lempira	3.3205	View
57	MOP	HRK Croatian Kuna	0.806281	View
58	MOP	HTG Gourde	16.1929	View
59	MOP	HUF Forint	39.1513	View
60	MOP	IDR Rupiah	2186.06	View
61	MOP	ILS New Israeli Sheqel	0.377977	View
62	MOP	INR Indian Rupee	11.8286	View
63	MOP	IQD Iraqi Dinar	162.3309	View
64	MOP	IRR Iranian Rial	170191.84	View
65	MOP	ISK Iceland Krona	14.9819	View
66	MOP	JMD Jamaican Dollar	19.5551	View
67	MOP	JOD Jordanian Dinar	0.087766	View
68	MOP	JPY Yen	19.1314	View
69	MOP	KES Kenyan Shilling	16.0236	View
70	MOP	KGS Som	10.8369	View
71	MOP	KHR Riel	501.5644	View
72	MOP	KMF Comoro Franc	52.6464	View
73	MOP	KPW North Korean Won	111.4307	View
74	MOP	KRW Won	166.6488	View
75	MOP	KWD Kuwaiti Dinar	0.038201	View
76	MOP	KYD Cayman Islands Dollar	0.102938	View
77	MOP	KZT Tenge	55.9790	View
78	MOP	LAK Kip	2772.09	View
79	MOP	LBP Lebanese Pound	11109.18	View
80	MOP	LKR Sri Lanka Rupee	40.7671	View
81	MOP	LRD Liberian Dollar	21.6078	View
82	MOP	LSL Loti	2.0046	View
83	MOP	LTL Lithuanian Litas	0.369490	View
84	MOP	LVL Latvian Lats	0.075207	View
85	MOP	LYD Libyan Dinar	0.783285	View
86	MOP	MAD Moroccan Dirham	1.1676	View
87	MOP	MDL Moldovan Leu	2.1450	View
88	MOP	MGA Malagasy Ariary	535.7625	View
89	MOP	MKD Denar	6.5684	View
90	MOP	MMK Kyat	259.9329	View
91	MOP	MNT Tugrik	445.4390	View
92	MOP	MRO Ouguiya	49.4911	View
93	MOP	MUR Mauritius Rupee	5.8018	View
94	MOP	MVR Rufiyaa	1.9133	View
95	MOP	MWK Kwacha	214.7422	View
96	MOP	MXN Mexican Peso	2.1133	View
97	MOP	MYR Malaysian Ringgit	0.504563	View
98	MOP	MZN Mozambique Metical	7.8992	View
99	MOP	NAD Namibia Dollar	2.0046	View
100	MOP	NGN Naira	164.0530	View
101	MOP	NIO Cordoba Oro	4.5454	View
102	MOP	NOK Norwegian Krone	1.1539	View
103	MOP	NPR Nepalese Rupee	18.9582	View
104	MOP	NZD New Zealand Dollar	0.214462	View
105	MOP	OMR Rial Omani	0.047782	View
106	MOP	PAB Balboa	0.123788	View
107	MOP	PEN Sol	0.416084	View
108	MOP	PGK Kina	0.552843	View
109	MOP	PHP Philippine Peso	7.7824	View
110	MOP	PKR Pakistan Rupee	34.7415	View
111	MOP	PLN Zloty	0.465297	View
112	MOP	PYG Guarani	732.8907	View
113	MOP	QAR Qatari Rial	0.450590	View
114	MOP	RON New Romanian Leu	0.563354	View
115	MOP	RSD Serbian Dinar	12.5332	View
116	MOP	RUB Russian Ruble	10.4643	View
117	MOP	RWF Rwanda Franc	182.0955	View
118	MOP	SAR Saudi Riyal	0.464206	View
119	MOP	SBD Solomon Islands Dollar	0.992069	View
120	MOP	SCR Seychelles Rupee	1.7553	View
121	MOP	SDG Sudanese Pound	74.2999	View
122	MOP	SEK Swedish Krona	1.2089	View
123	MOP	SGD Singapore Dollar	0.157278	View
124	MOP	SHP Saint Helena Pound	0.091661	View
125	MOP	SLL Leone	2839.70	View
126	MOP	SOS Somali Shilling	70.7436	View
127	MOP	SRD Surinam Dollar	4.6788	View
128	MOP	STD Dobra	2637.55	View
129	MOP	SVC El Salvador Colon	1.0831	View
130	MOP	SYP Syrian Pound	1609.80	View
131	MOP	SZL Lilangeni	2.0046	View
132	MOP	THB Baht	4.1160	View
133	MOP	TJS Somoni	1.1442	View
134	MOP	TMT Turkmenistan New Manat	0.434493	View
135	MOP	TND Tunisian Dinar	0.358627	View
136	MOP	TOP Pa’anga	0.290072	View
137	MOP	TRY Turkish Lira	6.0189	View
138	MOP	TTD Trinidad and Tobago Dollar	0.840410	View
139	MOP	TWD New Taiwan Dollar	3.9289	View
140	MOP	TZS Tanzanian Shilling	326.5594	View
141	MOP	UAH Hryvnia	5.5117	View
142	MOP	UGX Uganda Shilling	478.8603	View
143	MOP	USD US Dollar	0.123788	View
144	MOP	UYU Peso Uruguayo	4.9730	View
145	MOP	UZS Uzbekistan Sum	1453.28	View
146	MOP	VEF Bolivar	10235186.14	View
147	MOP	VND Dong	3222.72	View
148	MOP	VUV Vatu	14.6549	View
149	MOP	WST Tala	0.336901	View
150	MOP	XAF CFA Franc BEAC	70.1952	View
151	MOP	XCD East Caribbean Dollar	0.335126	View
152	MOP	XOF CFA Franc BCEAO	70.2415	View
153	MOP	XPF CFP Franc	12.7515	View
154	MOP	YER Yemeni Rial	29.3434	View
155	MOP	ZAR Rand	2.0115	View
156	MOP	ZMW Zambian Kwacha	2.3953	View
157	MOP	ZWL Zimbabwe Dollar	8244.72	View

1 MOP = Rate shown in target currency as of Sep 14, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation