kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, September 14, 2026

Date

Sep 14, 2026

Available Rates

157

Previous Day

Sep 14, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.394045	View
2	NOK	AFN Afghani	6.9141	View
3	NOK	ALL Lek	8.4967	View
4	NOK	AMD Armenian Dram	38.9635	View
5	NOK	ANG Netherlands Antillean Guilder	0.193383	View
6	NOK	AOA Kwanza	98.4313	View
7	NOK	ARS Argentine Peso	162.3161	View
8	NOK	AUD Australian Dollar	0.150478	View
9	NOK	AWG Aruban Florin	0.192033	View
10	NOK	AZN Azerbaijanian Manat	0.182378	View
11	NOK	BAM Convertible Mark	0.181387	View
12	NOK	BBD Barbados Dollar	0.214563	View
13	NOK	BDT Taka	13.2230	View
14	NOK	BGN Bulgarian Lev	0.181387	View
15	NOK	BHD Bahraini Dinar	0.040547	View
16	NOK	BIF Burundi Franc	320.8233	View
17	NOK	BMD Bermudian Dollar	0.107281	View
18	NOK	BND Brunei Dollar	0.136140	View
19	NOK	BOB Boliviano	1.3346	View
20	NOK	BRL Brazilian Real	0.553208	View
21	NOK	BSD Bahamian Dollar	0.107281	View
22	NOK	BTN Ngultrum	10.2640	View
23	NOK	BWP Pula	1.4452	View
24	NOK	BYN Belarussian Ruble	0.325987	View
25	NOK	BZD Belize Dollar	0.216016	View
26	NOK	CAD Canadian Dollar	0.148982	View
27	NOK	CDF Congolese Franc	247.6444	View
28	NOK	CHF Swiss Franc	0.087591	View
29	NOK	CLP Chilean Peso	100.7936	View
30	NOK	CNY Yuan Renminbi	0.719689	View
31	NOK	COP Colombian Peso	331.7011	View
32	NOK	CRC Costa Rican Colon	48.3635	View
33	NOK	CUC Peso Convertible	0.107301	View
34	NOK	CUP Cuban Peso	2.8435	View
35	NOK	CVE Cape Verde Escudo	10.2267	View
36	NOK	CZK Czech Koruna	2.2563	View
37	NOK	DJF Djibouti Franc	19.1046	View
38	NOK	DKK Danish Krone	0.694278	View
39	NOK	DOP Dominican Peso	6.3383	View
40	NOK	DZD Algerian Dinar	14.2920	View
41	NOK	EGP Egyptian Pound	5.5195	View
42	NOK	ERN Nakfa	1.6092	View
43	NOK	ETB Ethiopian Birr	17.3106	View
44	NOK	EUR Euro	0.092876	View
45	NOK	FJD Fiji Dollar	0.237628	View
46	NOK	FKP Falkland Islands Pound	0.079438	View
47	NOK	GBP Pound Sterling	0.079500	View
48	NOK	GEL Lari	0.278726	View
49	NOK	GHS Ghana Cedi	1.2286	View
50	NOK	GIP Gibraltar Pound	0.079438	View
51	NOK	GMD Dalasi	7.9414	View
52	NOK	GNF Guinea Franc	944.2931	View
53	NOK	GTQ Quetzal	0.819150	View
54	NOK	GYD Guyana Dollar	22.4383	View
55	NOK	HKD Hong Kong Dollar	0.841450	View
56	NOK	HNL Lempira	2.8777	View
57	NOK	HRK Croatian Kuna	0.698765	View
58	NOK	HTG Gourde	14.0336	View
59	NOK	HUF Forint	33.9305	View
60	NOK	IDR Rupiah	1894.55	View
61	NOK	ILS New Israeli Sheqel	0.327574	View
62	NOK	INR Indian Rupee	10.2513	View
63	NOK	IQD Iraqi Dinar	140.6844	View
64	NOK	IRR Iranian Rial	147497.08	View
65	NOK	ISK Iceland Krona	12.9841	View
66	NOK	JMD Jamaican Dollar	16.9475	View
67	NOK	JOD Jordanian Dinar	0.076062	View
68	NOK	JPY Yen	16.5803	View
69	NOK	KES Kenyan Shilling	13.8869	View
70	NOK	KGS Som	9.3918	View
71	NOK	KHR Riel	434.6817	View
72	NOK	KMF Comoro Franc	45.6261	View
73	NOK	KPW North Korean Won	96.5717	View
74	NOK	KRW Won	144.4265	View
75	NOK	KWD Kuwaiti Dinar	0.033107	View
76	NOK	KYD Cayman Islands Dollar	0.089211	View
77	NOK	KZT Tenge	48.5143	View
78	NOK	LAK Kip	2402.44	View
79	NOK	LBP Lebanese Pound	9627.79	View
80	NOK	LKR Sri Lanka Rupee	35.3309	View
81	NOK	LRD Liberian Dollar	18.7264	View
82	NOK	LSL Loti	1.7373	View
83	NOK	LTL Lithuanian Litas	0.320219	View
84	NOK	LVL Latvian Lats	0.065179	View
85	NOK	LYD Libyan Dinar	0.678835	View
86	NOK	MAD Moroccan Dirham	1.0124	View
87	NOK	MDL Moldovan Leu	1.8589	View
88	NOK	MGA Malagasy Ariary	464.3196	View
89	NOK	MKD Denar	5.6925	View
90	NOK	MMK Kyat	225.2714	View
91	NOK	MNT Tugrik	386.0406	View
92	NOK	MOP Pataca	0.866651	View
93	NOK	MRO Ouguiya	42.8916	View
94	NOK	MUR Mauritius Rupee	5.0282	View
95	NOK	MVR Rufiyaa	1.6582	View
96	NOK	MWK Kwacha	186.1067	View
97	NOK	MXN Mexican Peso	1.8315	View
98	NOK	MYR Malaysian Ringgit	0.437280	View
99	NOK	MZN Mozambique Metical	6.8458	View
100	NOK	NAD Namibia Dollar	1.7373	View
101	NOK	NGN Naira	142.1769	View
102	NOK	NIO Cordoba Oro	3.9393	View
103	NOK	NPR Nepalese Rupee	16.4302	View
104	NOK	NZD New Zealand Dollar	0.185864	View
105	NOK	OMR Rial Omani	0.041410	View
106	NOK	PAB Balboa	0.107281	View
107	NOK	PEN Sol	0.360573	View
108	NOK	PGK Kina	0.479123	View
109	NOK	PHP Philippine Peso	6.7446	View
110	NOK	PKR Pakistan Rupee	30.1106	View
111	NOK	PLN Zloty	0.403250	View
112	NOK	PYG Guarani	635.1611	View
113	NOK	QAR Qatari Rial	0.390504	View
114	NOK	RON New Romanian Leu	0.488232	View
115	NOK	RSD Serbian Dinar	10.8620	View
116	NOK	RUB Russian Ruble	9.0689	View
117	NOK	RWF Rwanda Franc	157.8134	View
118	NOK	SAR Saudi Riyal	0.402305	View
119	NOK	SBD Solomon Islands Dollar	0.859778	View
120	NOK	SCR Seychelles Rupee	1.5212	View
121	NOK	SDG Sudanese Pound	64.3921	View
122	NOK	SEK Swedish Krona	1.0477	View
123	NOK	SGD Singapore Dollar	0.136305	View
124	NOK	SHP Saint Helena Pound	0.079438	View
125	NOK	SLL Leone	2461.03	View
126	NOK	SOS Somali Shilling	61.3101	View
127	NOK	SRD Surinam Dollar	4.0549	View
128	NOK	STD Dobra	2285.84	View
129	NOK	SVC El Salvador Colon	0.938713	View
130	NOK	SYP Syrian Pound	1395.14	View
131	NOK	SZL Lilangeni	1.7373	View
132	NOK	THB Baht	3.5671	View
133	NOK	TJS Somoni	0.991665	View
134	NOK	TMT Turkmenistan New Manat	0.376554	View
135	NOK	TND Tunisian Dinar	0.310805	View
136	NOK	TOP Pa’anga	0.251442	View
137	NOK	TRY Turkish Lira	5.2163	View
138	NOK	TTD Trinidad and Tobago Dollar	0.728343	View
139	NOK	TWD New Taiwan Dollar	3.4049	View
140	NOK	TZS Tanzanian Shilling	283.0133	View
141	NOK	UAH Hryvnia	4.7767	View
142	NOK	UGX Uganda Shilling	415.0052	View
143	NOK	USD US Dollar	0.107281	View
144	NOK	UYU Peso Uruguayo	4.3099	View
145	NOK	UZS Uzbekistan Sum	1259.49	View
146	NOK	VEF Bolivar	8870343.79	View
147	NOK	VND Dong	2792.98	View
148	NOK	VUV Vatu	12.7007	View
149	NOK	WST Tala	0.291961	View
150	NOK	XAF CFA Franc BEAC	60.8348	View
151	NOK	XCD East Caribbean Dollar	0.290437	View
152	NOK	XOF CFA Franc BCEAO	60.8828	View
153	NOK	XPF CFP Franc	11.0458	View
154	NOK	YER Yemeni Rial	25.4305	View
155	NOK	ZAR Rand	1.7432	View
156	NOK	ZMW Zambian Kwacha	2.0759	View
157	NOK	ZWL Zimbabwe Dollar	7145.30	View

1 NOK = Rate shown in target currency as of Sep 14, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation