Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Monday, September 14, 2026

Date

Sep 14, 2026

Available Rates

157

Previous Day

Sep 14, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001228	View
2	BIF	AFN Afghani	0.021551	View
3	BIF	ALL Lek	0.026483	View
4	BIF	AMD Armenian Dram	0.121448	View
5	BIF	ANG Netherlands Antillean Guilder	0.000602	View
6	BIF	AOA Kwanza	0.306808	View
7	BIF	ARS Argentine Peso	0.505936	View
8	BIF	AUD Australian Dollar	0.000469	View
9	BIF	AWG Aruban Florin	0.000598	View
10	BIF	AZN Azerbaijanian Manat	0.000568	View
11	BIF	BAM Convertible Mark	0.000565	View
12	BIF	BBD Barbados Dollar	0.000668	View
13	BIF	BDT Taka	0.041215	View
14	BIF	BGN Bulgarian Lev	0.000565	View
15	BIF	BHD Bahraini Dinar	0.000126	View
16	BIF	BMD Bermudian Dollar	0.000334	View
17	BIF	BND Brunei Dollar	0.000424	View
18	BIF	BOB Boliviano	0.004160	View
19	BIF	BRL Brazilian Real	0.001724	View
20	BIF	BSD Bahamian Dollar	0.000334	View
21	BIF	BTN Ngultrum	0.031992	View
22	BIF	BWP Pula	0.004504	View
23	BIF	BYN Belarussian Ruble	0.001016	View
24	BIF	BZD Belize Dollar	0.000673	View
25	BIF	CAD Canadian Dollar	0.000464	View
26	BIF	CDF Congolese Franc	0.771902	View
27	BIF	CHF Swiss Franc	0.000273	View
28	BIF	CLP Chilean Peso	0.314171	View
29	BIF	CNY Yuan Renminbi	0.002243	View
30	BIF	COP Colombian Peso	1.0339	View
31	BIF	CRC Costa Rican Colon	0.150747	View
32	BIF	CUC Peso Convertible	0.000334	View
33	BIF	CUP Cuban Peso	0.008863	View
34	BIF	CVE Cape Verde Escudo	0.031876	View
35	BIF	CZK Czech Koruna	0.007032	View
36	BIF	DJF Djibouti Franc	0.059548	View
37	BIF	DKK Danish Krone	0.002164	View
38	BIF	DOP Dominican Peso	0.019756	View
39	BIF	DZD Algerian Dinar	0.044547	View
40	BIF	EGP Egyptian Pound	0.017204	View
41	BIF	ERN Nakfa	0.005015	View
42	BIF	ETB Ethiopian Birr	0.053956	View
43	BIF	EUR Euro	0.000289	View
44	BIF	FJD Fiji Dollar	0.000740	View
45	BIF	FKP Falkland Islands Pound	0.000247	View
46	BIF	GBP Pound Sterling	0.000247	View
47	BIF	GEL Lari	0.000868	View
48	BIF	GHS Ghana Cedi	0.003829	View
49	BIF	GIP Gibraltar Pound	0.000247	View
50	BIF	GMD Dalasi	0.024753	View
51	BIF	GNF Guinea Franc	2.9433	View
52	BIF	GTQ Quetzal	0.002553	View
53	BIF	GYD Guyana Dollar	0.069939	View
54	BIF	HKD Hong Kong Dollar	0.002622	View
55	BIF	HNL Lempira	0.008969	View
56	BIF	HRK Croatian Kuna	0.002178	View
57	BIF	HTG Gourde	0.043742	View
58	BIF	HUF Forint	0.105760	View
59	BIF	IDR Rupiah	5.9053	View
60	BIF	ILS New Israeli Sheqel	0.001021	View
61	BIF	INR Indian Rupee	0.031953	View
62	BIF	IQD Iraqi Dinar	0.438510	View
63	BIF	IRR Iranian Rial	459.7455	View
64	BIF	ISK Iceland Krona	0.040471	View
65	BIF	JMD Jamaican Dollar	0.052824	View
66	BIF	JOD Jordanian Dinar	0.000237	View
67	BIF	JPY Yen	0.051680	View
68	BIF	KES Kenyan Shilling	0.043285	View
69	BIF	KGS Som	0.029274	View
70	BIF	KHR Riel	1.3549	View
71	BIF	KMF Comoro Franc	0.142215	View
72	BIF	KPW North Korean Won	0.301011	View
73	BIF	KRW Won	0.450174	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000278	View
76	BIF	KZT Tenge	0.151218	View
77	BIF	LAK Kip	7.4883	View
78	BIF	LBP Lebanese Pound	30.0096	View
79	BIF	LKR Sri Lanka Rupee	0.110125	View
80	BIF	LRD Liberian Dollar	0.058369	View
81	BIF	LSL Loti	0.005415	View
82	BIF	LTL Lithuanian Litas	0.000998	View
83	BIF	LVL Latvian Lats	0.000203	View
84	BIF	LYD Libyan Dinar	0.002115	View
85	BIF	MAD Moroccan Dirham	0.003154	View
86	BIF	MDL Moldovan Leu	0.005794	View
87	BIF	MGA Malagasy Ariary	1.4473	View
88	BIF	MKD Denar	0.017743	View
89	BIF	MMK Kyat	0.702166	View
90	BIF	MNT Tugrik	1.2033	View
91	BIF	MOP Pataca	0.002701	View
92	BIF	MRO Ouguiya	0.133692	View
93	BIF	MUR Mauritius Rupee	0.015672	View
94	BIF	MVR Rufiyaa	0.005168	View
95	BIF	MWK Kwacha	0.580091	View
96	BIF	MXN Mexican Peso	0.005708	View
97	BIF	MYR Malaysian Ringgit	0.001362	View
98	BIF	MZN Mozambique Metical	0.021338	View
99	BIF	NAD Namibia Dollar	0.005415	View
100	BIF	NGN Naira	0.443162	View
101	BIF	NIO Cordoba Oro	0.012278	View
102	BIF	NOK Norwegian Krone	0.003116	View
103	BIF	NPR Nepalese Rupee	0.051212	View
104	BIF	NZD New Zealand Dollar	0.000579	View
105	BIF	OMR Rial Omani	0.000129	View
106	BIF	PAB Balboa	0.000334	View
107	BIF	PEN Sol	0.001123	View
108	BIF	PGK Kina	0.001493	View
109	BIF	PHP Philippine Peso	0.021022	View
110	BIF	PKR Pakistan Rupee	0.093848	View
111	BIF	PLN Zloty	0.001256	View
112	BIF	PYG Guarani	1.9798	View
113	BIF	QAR Qatari Rial	0.001217	View
114	BIF	RON New Romanian Leu	0.001521	View
115	BIF	RSD Serbian Dinar	0.033856	View
116	BIF	RUB Russian Ruble	0.028267	View
117	BIF	RWF Rwanda Franc	0.491901	View
118	BIF	SAR Saudi Riyal	0.001253	View
119	BIF	SBD Solomon Islands Dollar	0.002679	View
120	BIF	SCR Seychelles Rupee	0.004741	View
121	BIF	SDG Sudanese Pound	0.200708	View
122	BIF	SEK Swedish Krona	0.003265	View
123	BIF	SGD Singapore Dollar	0.000424	View
124	BIF	SHP Saint Helena Pound	0.000247	View
125	BIF	SLL Leone	7.6710	View
126	BIF	SOS Somali Shilling	0.191102	View
127	BIF	SRD Surinam Dollar	0.012639	View
128	BIF	STD Dobra	7.1249	View
129	BIF	SVC El Salvador Colon	0.002925	View
130	BIF	SYP Syrian Pound	4.3486	View
131	BIF	SZL Lilangeni	0.005415	View
132	BIF	THB Baht	0.011118	View
133	BIF	TJS Somoni	0.003091	View
134	BIF	TMT Turkmenistan New Manat	0.001173	View
135	BIF	TND Tunisian Dinar	0.000968	View
136	BIF	TOP Pa’anga	0.000783	View
137	BIF	TRY Turkish Lira	0.016259	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002270	View
139	BIF	TWD New Taiwan Dollar	0.010613	View
140	BIF	TZS Tanzanian Shilling	0.882146	View
141	BIF	UAH Hryvnia	0.014888	View
142	BIF	UGX Uganda Shilling	1.2936	View
143	BIF	USD US Dollar	0.000334	View
144	BIF	UYU Peso Uruguayo	0.013433	View
145	BIF	UZS Uzbekistan Sum	3.9258	View
146	BIF	VEF Bolivar	27648.69	View
147	BIF	VND Dong	8.7057	View
148	BIF	VUV Vatu	0.039587	View
149	BIF	WST Tala	0.000910	View
150	BIF	XAF CFA Franc BEAC	0.189620	View
151	BIF	XCD East Caribbean Dollar	0.000905	View
152	BIF	XOF CFA Franc BCEAO	0.189745	View
153	BIF	XPF CFP Franc	0.034446	View
154	BIF	YER Yemeni Rial	0.079266	View
155	BIF	ZAR Rand	0.005433	View
156	BIF	ZMW Zambian Kwacha	0.006470	View
157	BIF	ZWL Zimbabwe Dollar	22.2718	View

1 BIF = Rate shown in target currency as of Sep 14, 2026

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation