د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Monday, September 14, 2026

Date

Sep 14, 2026

Available Rates

157

Previous Day

Sep 14, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.027571	View
2	DZD	AFN Afghani	0.483775	View
3	DZD	ALL Lek	0.594505	View
4	DZD	AMD Armenian Dram	2.7262	View
5	DZD	ANG Netherlands Antillean Guilder	0.013530	View
6	DZD	AOA Kwanza	6.8872	View
7	DZD	ARS Argentine Peso	11.3571	View
8	DZD	AUD Australian Dollar	0.010528	View
9	DZD	AWG Aruban Florin	0.013436	View
10	DZD	AZN Azerbaijanian Manat	0.012760	View
11	DZD	BAM Convertible Mark	0.012691	View
12	DZD	BBD Barbados Dollar	0.015012	View
13	DZD	BDT Taka	0.925205	View
14	DZD	BGN Bulgarian Lev	0.012691	View
15	DZD	BHD Bahraini Dinar	0.002837	View
16	DZD	BIF Burundi Franc	22.4478	View
17	DZD	BMD Bermudian Dollar	0.007506	View
18	DZD	BND Brunei Dollar	0.009525	View
19	DZD	BOB Boliviano	0.093383	View
20	DZD	BRL Brazilian Real	0.038707	View
21	DZD	BSD Bahamian Dollar	0.007506	View
22	DZD	BTN Ngultrum	0.718167	View
23	DZD	BWP Pula	0.101122	View
24	DZD	BYN Belarussian Ruble	0.022809	View
25	DZD	BZD Belize Dollar	0.015114	View
26	DZD	CAD Canadian Dollar	0.010424	View
27	DZD	CDF Congolese Franc	17.3275	View
28	DZD	CHF Swiss Franc	0.006128	View
29	DZD	CLP Chilean Peso	7.0525	View
30	DZD	CNY Yuan Renminbi	0.050356	View
31	DZD	COP Colombian Peso	23.2089	View
32	DZD	CRC Costa Rican Colon	3.3840	View
33	DZD	CUC Peso Convertible	0.007507	View
34	DZD	CUP Cuban Peso	0.198957	View
35	DZD	CVE Cape Verde Escudo	0.715552	View
36	DZD	CZK Czech Koruna	0.157874	View
37	DZD	DJF Djibouti Franc	1.3367	View
38	DZD	DKK Danish Krone	0.048578	View
39	DZD	DOP Dominican Peso	0.443488	View
40	DZD	EGP Egyptian Pound	0.386193	View
41	DZD	ERN Nakfa	0.112596	View
42	DZD	ETB Ethiopian Birr	1.2112	View
43	DZD	EUR Euro	0.006498	View
44	DZD	FJD Fiji Dollar	0.016631	View
45	DZD	FKP Falkland Islands Pound	0.005558	View
46	DZD	GBP Pound Sterling	0.005562	View
47	DZD	GEL Lari	0.019502	View
48	DZD	GHS Ghana Cedi	0.085961	View
49	DZD	GIP Gibraltar Pound	0.005558	View
50	DZD	GMD Dalasi	0.555653	View
51	DZD	GNF Guinea Franc	66.0715	View
52	DZD	GTQ Quetzal	0.057315	View
53	DZD	GYD Guyana Dollar	1.5700	View
54	DZD	HKD Hong Kong Dollar	0.058875	View
55	DZD	HNL Lempira	0.201350	View
56	DZD	HRK Croatian Kuna	0.048892	View
57	DZD	HTG Gourde	0.981922	View
58	DZD	HUF Forint	2.3741	View
59	DZD	IDR Rupiah	132.5606	View
60	DZD	ILS New Israeli Sheqel	0.022920	View
61	DZD	INR Indian Rupee	0.717274	View
62	DZD	IQD Iraqi Dinar	9.8436	View
63	DZD	IRR Iranian Rial	10320.27	View
64	DZD	ISK Iceland Krona	0.908489	View
65	DZD	JMD Jamaican Dollar	1.1858	View
66	DZD	JOD Jordanian Dinar	0.005322	View
67	DZD	JPY Yen	1.1601	View
68	DZD	KES Kenyan Shilling	0.971658	View
69	DZD	KGS Som	0.657137	View
70	DZD	KHR Riel	30.4144	View
71	DZD	KMF Comoro Franc	3.1924	View
72	DZD	KPW North Korean Won	6.7571	View
73	DZD	KRW Won	10.1054	View
74	DZD	KWD Kuwaiti Dinar	0.002316	View
75	DZD	KYD Cayman Islands Dollar	0.006242	View
76	DZD	KZT Tenge	3.3945	View
77	DZD	LAK Kip	168.0969	View
78	DZD	LBP Lebanese Pound	673.6501	View
79	DZD	LKR Sri Lanka Rupee	2.4721	View
80	DZD	LRD Liberian Dollar	1.3103	View
81	DZD	LSL Loti	0.121558	View
82	DZD	LTL Lithuanian Litas	0.022405	View
83	DZD	LVL Latvian Lats	0.004560	View
84	DZD	LYD Libyan Dinar	0.047497	View
85	DZD	MAD Moroccan Dirham	0.070802	View
86	DZD	MDL Moldovan Leu	0.130068	View
87	DZD	MGA Malagasy Ariary	32.4881	View
88	DZD	MKD Denar	0.398300	View
89	DZD	MMK Kyat	15.7621	View
90	DZD	MNT Tugrik	27.0110	View
91	DZD	MOP Pataca	0.060639	View
92	DZD	MRO Ouguiya	3.0011	View
93	DZD	MUR Mauritius Rupee	0.351817	View
94	DZD	MVR Rufiyaa	0.116023	View
95	DZD	MWK Kwacha	13.0218	View
96	DZD	MXN Mexican Peso	0.128150	View
97	DZD	MYR Malaysian Ringgit	0.030596	View
98	DZD	MZN Mozambique Metical	0.478998	View
99	DZD	NAD Namibia Dollar	0.121558	View
100	DZD	NGN Naira	9.9480	View
101	DZD	NIO Cordoba Oro	0.275629	View
102	DZD	NOK Norwegian Krone	0.069969	View
103	DZD	NPR Nepalese Rupee	1.1496	View
104	DZD	NZD New Zealand Dollar	0.013004	View
105	DZD	OMR Rial Omani	0.002897	View
106	DZD	PAB Balboa	0.007506	View
107	DZD	PEN Sol	0.025230	View
108	DZD	PGK Kina	0.033523	View
109	DZD	PHP Philippine Peso	0.471914	View
110	DZD	PKR Pakistan Rupee	2.1067	View
111	DZD	PLN Zloty	0.028215	View
112	DZD	PYG Guarani	44.4418	View
113	DZD	QAR Qatari Rial	0.027323	View
114	DZD	RON New Romanian Leu	0.034161	View
115	DZD	RSD Serbian Dinar	0.760003	View
116	DZD	RUB Russian Ruble	0.634547	View
117	DZD	RWF Rwanda Franc	11.0421	View
118	DZD	SAR Saudi Riyal	0.028149	View
119	DZD	SBD Solomon Islands Dollar	0.060158	View
120	DZD	SCR Seychelles Rupee	0.106437	View
121	DZD	SDG Sudanese Pound	4.5055	View
122	DZD	SEK Swedish Krona	0.073309	View
123	DZD	SGD Singapore Dollar	0.009537	View
124	DZD	SHP Saint Helena Pound	0.005558	View
125	DZD	SLL Leone	172.1968	View
126	DZD	SOS Somali Shilling	4.2898	View
127	DZD	SRD Surinam Dollar	0.283717	View
128	DZD	STD Dobra	159.9383	View
129	DZD	SVC El Salvador Colon	0.065681	View
130	DZD	SYP Syrian Pound	97.6169	View
131	DZD	SZL Lilangeni	0.121558	View
132	DZD	THB Baht	0.249587	View
133	DZD	TJS Somoni	0.069386	View
134	DZD	TMT Turkmenistan New Manat	0.026347	View
135	DZD	TND Tunisian Dinar	0.021746	View
136	DZD	TOP Pa’anga	0.017589	View
137	DZD	TRY Turkish Lira	0.364979	View
138	DZD	TTD Trinidad and Tobago Dollar	0.050961	View
139	DZD	TWD New Taiwan Dollar	0.238242	View
140	DZD	TZS Tanzanian Shilling	19.8022	View
141	DZD	UAH Hryvnia	0.334223	View
142	DZD	UGX Uganda Shilling	29.0376	View
143	DZD	USD US Dollar	0.007506	View
144	DZD	UYU Peso Uruguayo	0.301558	View
145	DZD	UZS Uzbekistan Sum	88.1254	View
146	DZD	VEF Bolivar	620651.89	View
147	DZD	VND Dong	195.4229	View
148	DZD	VUV Vatu	0.888662	View
149	DZD	WST Tala	0.020429	View
150	DZD	XAF CFA Franc BEAC	4.2566	View
151	DZD	XCD East Caribbean Dollar	0.020321	View
152	DZD	XOF CFA Franc BCEAO	4.2594	View
153	DZD	XPF CFP Franc	0.773239	View
154	DZD	YER Yemeni Rial	1.7794	View
155	DZD	ZAR Rand	0.121973	View
156	DZD	ZMW Zambian Kwacha	0.145248	View
157	DZD	ZWL Zimbabwe Dollar	499.9521	View

1 DZD = Rate shown in target currency as of Sep 14, 2026

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation