Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Monday, September 14, 2026

Date

Sep 14, 2026

Available Rates

157

Previous Day

Sep 14, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.481041	View
2	GTQ	AFN Afghani	8.4406	View
3	GTQ	ALL Lek	10.3725	View
4	GTQ	AMD Armenian Dram	47.5657	View
5	GTQ	ANG Netherlands Antillean Guilder	0.236077	View
6	GTQ	AOA Kwanza	120.1627	View
7	GTQ	ARS Argentine Peso	198.1518	View
8	GTQ	AUD Australian Dollar	0.183700	View
9	GTQ	AWG Aruban Florin	0.234430	View
10	GTQ	AZN Azerbaijanian Manat	0.222643	View
11	GTQ	BAM Convertible Mark	0.221433	View
12	GTQ	BBD Barbados Dollar	0.261933	View
13	GTQ	BDT Taka	16.1424	View
14	GTQ	BGN Bulgarian Lev	0.221433	View
15	GTQ	BHD Bahraini Dinar	0.049498	View
16	GTQ	BIF Burundi Franc	391.6537	View
17	GTQ	BMD Bermudian Dollar	0.130966	View
18	GTQ	BND Brunei Dollar	0.166197	View
19	GTQ	BOB Boliviano	1.6293	View
20	GTQ	BRL Brazilian Real	0.675344	View
21	GTQ	BSD Bahamian Dollar	0.130966	View
22	GTQ	BTN Ngultrum	12.5301	View
23	GTQ	BWP Pula	1.7643	View
24	GTQ	BYN Belarussian Ruble	0.397957	View
25	GTQ	BZD Belize Dollar	0.263708	View
26	GTQ	CAD Canadian Dollar	0.181874	View
27	GTQ	CDF Congolese Franc	302.3185	View
28	GTQ	CHF Swiss Franc	0.106929	View
29	GTQ	CLP Chilean Peso	123.0465	View
30	GTQ	CNY Yuan Renminbi	0.878580	View
31	GTQ	COP Colombian Peso	404.9330	View
32	GTQ	CRC Costa Rican Colon	59.0410	View
33	GTQ	CUC Peso Convertible	0.130991	View
34	GTQ	CUP Cuban Peso	3.4713	View
35	GTQ	CVE Cape Verde Escudo	12.4845	View
36	GTQ	CZK Czech Koruna	2.7545	View
37	GTQ	DJF Djibouti Franc	23.3225	View
38	GTQ	DKK Danish Krone	0.847559	View
39	GTQ	DOP Dominican Peso	7.7377	View
40	GTQ	DZD Algerian Dinar	17.4473	View
41	GTQ	EGP Egyptian Pound	6.7380	View
42	GTQ	ERN Nakfa	1.9645	View
43	GTQ	ETB Ethiopian Birr	21.1323	View
44	GTQ	EUR Euro	0.113381	View
45	GTQ	FJD Fiji Dollar	0.290177	View
46	GTQ	FKP Falkland Islands Pound	0.096976	View
47	GTQ	GBP Pound Sterling	0.097052	View
48	GTQ	GEL Lari	0.340262	View
49	GTQ	GHS Ghana Cedi	1.4998	View
50	GTQ	GIP Gibraltar Pound	0.096976	View
51	GTQ	GMD Dalasi	9.6947	View
52	GTQ	GNF Guinea Franc	1152.77	View
53	GTQ	GYD Guyana Dollar	27.3921	View
54	GTQ	HKD Hong Kong Dollar	1.0272	View
55	GTQ	HNL Lempira	3.5130	View
56	GTQ	HRK Croatian Kuna	0.853036	View
57	GTQ	HTG Gourde	17.1319	View
58	GTQ	HUF Forint	41.4216	View
59	GTQ	IDR Rupiah	2312.83	View
60	GTQ	ILS New Israeli Sheqel	0.399895	View
61	GTQ	INR Indian Rupee	12.5145	View
62	GTQ	IQD Iraqi Dinar	171.7443	View
63	GTQ	IRR Iranian Rial	180061.02	View
64	GTQ	ISK Iceland Krona	15.8507	View
65	GTQ	JMD Jamaican Dollar	20.6891	View
66	GTQ	JOD Jordanian Dinar	0.092855	View
67	GTQ	JPY Yen	20.2408	View
68	GTQ	KES Kenyan Shilling	16.9528	View
69	GTQ	KGS Som	11.4653	View
70	GTQ	KHR Riel	530.6494	View
71	GTQ	KMF Comoro Franc	55.6993	View
72	GTQ	KPW North Korean Won	117.8925	View
73	GTQ	KRW Won	176.3125	View
74	GTQ	KWD Kuwaiti Dinar	0.040416	View
75	GTQ	KYD Cayman Islands Dollar	0.108907	View
76	GTQ	KZT Tenge	59.2252	View
77	GTQ	LAK Kip	2932.84	View
78	GTQ	LBP Lebanese Pound	11753.39	View
79	GTQ	LKR Sri Lanka Rupee	43.1311	View
80	GTQ	LRD Liberian Dollar	22.8608	View
81	GTQ	LSL Loti	2.1209	View
82	GTQ	LTL Lithuanian Litas	0.390916	View
83	GTQ	LVL Latvian Lats	0.079569	View
84	GTQ	LYD Libyan Dinar	0.828706	View
85	GTQ	MAD Moroccan Dirham	1.2353	View
86	GTQ	MDL Moldovan Leu	2.2694	View
87	GTQ	MGA Malagasy Ariary	566.8306	View
88	GTQ	MKD Denar	6.9493	View
89	GTQ	MMK Kyat	275.0061	View
90	GTQ	MNT Tugrik	471.2694	View
91	GTQ	MOP Pataca	1.0580	View
92	GTQ	MRO Ouguiya	52.3611	View
93	GTQ	MUR Mauritius Rupee	6.1383	View
94	GTQ	MVR Rufiyaa	2.0243	View
95	GTQ	MWK Kwacha	227.1948	View
96	GTQ	MXN Mexican Peso	2.2359	View
97	GTQ	MYR Malaysian Ringgit	0.533821	View
98	GTQ	MZN Mozambique Metical	8.3572	View
99	GTQ	NAD Namibia Dollar	2.1209	View
100	GTQ	NGN Naira	173.5662	View
101	GTQ	NIO Cordoba Oro	4.8090	View
102	GTQ	NOK Norwegian Krone	1.2208	View
103	GTQ	NPR Nepalese Rupee	20.0576	View
104	GTQ	NZD New Zealand Dollar	0.226898	View
105	GTQ	OMR Rial Omani	0.050553	View
106	GTQ	PAB Balboa	0.130966	View
107	GTQ	PEN Sol	0.440213	View
108	GTQ	PGK Kina	0.584902	View
109	GTQ	PHP Philippine Peso	8.2336	View
110	GTQ	PKR Pakistan Rupee	36.7561	View
111	GTQ	PLN Zloty	0.492279	View
112	GTQ	PYG Guarani	775.3900	View
113	GTQ	QAR Qatari Rial	0.476719	View
114	GTQ	RON New Romanian Leu	0.596022	View
115	GTQ	RSD Serbian Dinar	13.2600	View
116	GTQ	RUB Russian Ruble	11.0711	View
117	GTQ	RWF Rwanda Franc	192.6549	View
118	GTQ	SAR Saudi Riyal	0.491125	View
119	GTQ	SBD Solomon Islands Dollar	1.0496	View
120	GTQ	SCR Seychelles Rupee	1.8570	View
121	GTQ	SDG Sudanese Pound	78.6084	View
122	GTQ	SEK Swedish Krona	1.2791	View
123	GTQ	SGD Singapore Dollar	0.166398	View
124	GTQ	SHP Saint Helena Pound	0.096976	View
125	GTQ	SLL Leone	3004.37	View
126	GTQ	SOS Somali Shilling	74.8459	View
127	GTQ	SRD Surinam Dollar	4.9501	View
128	GTQ	STD Dobra	2790.49	View
129	GTQ	SVC El Salvador Colon	1.1460	View
130	GTQ	SYP Syrian Pound	1703.15	View
131	GTQ	SZL Lilangeni	2.1209	View
132	GTQ	THB Baht	4.3546	View
133	GTQ	TJS Somoni	1.2106	View
134	GTQ	TMT Turkmenistan New Manat	0.459688	View
135	GTQ	TND Tunisian Dinar	0.379423	View
136	GTQ	TOP Pa’anga	0.306893	View
137	GTQ	TRY Turkish Lira	6.3679	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.889144	View
139	GTQ	TWD New Taiwan Dollar	4.1567	View
140	GTQ	TZS Tanzanian Shilling	345.4961	View
141	GTQ	UAH Hryvnia	5.8313	View
142	GTQ	UGX Uganda Shilling	506.6288	View
143	GTQ	USD US Dollar	0.130966	View
144	GTQ	UYU Peso Uruguayo	5.2614	View
145	GTQ	UZS Uzbekistan Sum	1537.55	View
146	GTQ	VEF Bolivar	10828709.88	View
147	GTQ	VND Dong	3409.61	View
148	GTQ	VUV Vatu	15.5048	View
149	GTQ	WST Tala	0.356438	View
150	GTQ	XAF CFA Franc BEAC	74.2657	View
151	GTQ	XCD East Caribbean Dollar	0.354559	View
152	GTQ	XOF CFA Franc BCEAO	74.3147	View
153	GTQ	XPF CFP Franc	13.4910	View
154	GTQ	YER Yemeni Rial	31.0450	View
155	GTQ	ZAR Rand	2.1281	View
156	GTQ	ZMW Zambian Kwacha	2.5342	View
157	GTQ	ZWL Zimbabwe Dollar	8722.82	View

1 GTQ = Rate shown in target currency as of Sep 14, 2026

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation