D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, September 14, 2026

Date

Sep 14, 2026

Available Rates

157

Previous Day

Sep 14, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.049619	View
2	GMD	AFN Afghani	0.870643	View
3	GMD	ALL Lek	1.0699	View
4	GMD	AMD Armenian Dram	4.9064	View
5	GMD	ANG Netherlands Antillean Guilder	0.024351	View
6	GMD	AOA Kwanza	12.3947	View
7	GMD	ARS Argentine Peso	20.4393	View
8	GMD	AUD Australian Dollar	0.018948	View
9	GMD	AWG Aruban Florin	0.024181	View
10	GMD	AZN Azerbaijanian Manat	0.022965	View
11	GMD	BAM Convertible Mark	0.022840	View
12	GMD	BBD Barbados Dollar	0.027018	View
13	GMD	BDT Taka	1.6651	View
14	GMD	BGN Bulgarian Lev	0.022840	View
15	GMD	BHD Bahraini Dinar	0.005105	View
16	GMD	BIF Burundi Franc	40.3989	View
17	GMD	BMD Bermudian Dollar	0.013509	View
18	GMD	BND Brunei Dollar	0.017143	View
19	GMD	BOB Boliviano	0.168059	View
20	GMD	BRL Brazilian Real	0.069661	View
21	GMD	BSD Bahamian Dollar	0.013509	View
22	GMD	BTN Ngultrum	1.2925	View
23	GMD	BWP Pula	0.181987	View
24	GMD	BYN Belarussian Ruble	0.041049	View
25	GMD	BZD Belize Dollar	0.027201	View
26	GMD	CAD Canadian Dollar	0.018760	View
27	GMD	CDF Congolese Franc	31.1840	View
28	GMD	CHF Swiss Franc	0.011029	View
29	GMD	CLP Chilean Peso	12.6922	View
30	GMD	CNY Yuan Renminbi	0.090625	View
31	GMD	COP Colombian Peso	41.7687	View
32	GMD	CRC Costa Rican Colon	6.0901	View
33	GMD	CUC Peso Convertible	0.013511	View
34	GMD	CUP Cuban Peso	0.358060	View
35	GMD	CVE Cape Verde Escudo	1.2878	View
36	GMD	CZK Czech Koruna	0.284124	View
37	GMD	DJF Djibouti Franc	2.4057	View
38	GMD	DKK Danish Krone	0.087425	View
39	GMD	DOP Dominican Peso	0.798139	View
40	GMD	DZD Algerian Dinar	1.7997	View
41	GMD	EGP Egyptian Pound	0.695026	View
42	GMD	ERN Nakfa	0.202637	View
43	GMD	ETB Ethiopian Birr	2.1798	View
44	GMD	EUR Euro	0.011695	View
45	GMD	FJD Fiji Dollar	0.029931	View
46	GMD	FKP Falkland Islands Pound	0.010003	View
47	GMD	GBP Pound Sterling	0.010010	View
48	GMD	GEL Lari	0.035097	View
49	GMD	GHS Ghana Cedi	0.154704	View
50	GMD	GIP Gibraltar Pound	0.010003	View
51	GMD	GNF Guinea Franc	118.9079	View
52	GMD	GTQ Quetzal	0.103149	View
53	GMD	GYD Guyana Dollar	2.8255	View
54	GMD	HKD Hong Kong Dollar	0.105957	View
55	GMD	HNL Lempira	0.362366	View
56	GMD	HRK Croatian Kuna	0.087990	View
57	GMD	HTG Gourde	1.7671	View
58	GMD	HUF Forint	4.2726	View
59	GMD	IDR Rupiah	238.5673	View
60	GMD	ILS New Israeli Sheqel	0.041249	View
61	GMD	INR Indian Rupee	1.2909	View
62	GMD	IQD Iraqi Dinar	17.7154	View
63	GMD	IRR Iranian Rial	18573.22	View
64	GMD	ISK Iceland Krona	1.6350	View
65	GMD	JMD Jamaican Dollar	2.1341	View
66	GMD	JOD Jordanian Dinar	0.009578	View
67	GMD	JPY Yen	2.0878	View
68	GMD	KES Kenyan Shilling	1.7487	View
69	GMD	KGS Som	1.1826	View
70	GMD	KHR Riel	54.7363	View
71	GMD	KMF Comoro Franc	5.7454	View
72	GMD	KPW North Korean Won	12.1606	View
73	GMD	KRW Won	18.1866	View
74	GMD	KWD Kuwaiti Dinar	0.004168	View
75	GMD	KYD Cayman Islands Dollar	0.011233	View
76	GMD	KZT Tenge	6.1091	View
77	GMD	LAK Kip	302.5213	View
78	GMD	LBP Lebanese Pound	1212.36	View
79	GMD	LKR Sri Lanka Rupee	4.4490	View
80	GMD	LRD Liberian Dollar	2.3581	View
81	GMD	LSL Loti	0.218766	View
82	GMD	LTL Lithuanian Litas	0.040322	View
83	GMD	LVL Latvian Lats	0.008207	View
84	GMD	LYD Libyan Dinar	0.085480	View
85	GMD	MAD Moroccan Dirham	0.127422	View
86	GMD	MDL Moldovan Leu	0.234082	View
87	GMD	MGA Malagasy Ariary	58.4684	View
88	GMD	MKD Denar	0.716814	View
89	GMD	MMK Kyat	28.3668	View
90	GMD	MNT Tugrik	48.6113	View
91	GMD	MOP Pataca	0.109131	View
92	GMD	MRO Ouguiya	5.4010	View
93	GMD	MUR Mauritius Rupee	0.633160	View
94	GMD	MVR Rufiyaa	0.208805	View
95	GMD	MWK Kwacha	23.4351	View
96	GMD	MXN Mexican Peso	0.230630	View
97	GMD	MYR Malaysian Ringgit	0.055063	View
98	GMD	MZN Mozambique Metical	0.862045	View
99	GMD	NAD Namibia Dollar	0.218766	View
100	GMD	NGN Naira	17.9033	View
101	GMD	NIO Cordoba Oro	0.496045	View
102	GMD	NOK Norwegian Krone	0.125922	View
103	GMD	NPR Nepalese Rupee	2.0689	View
104	GMD	NZD New Zealand Dollar	0.023404	View
105	GMD	OMR Rial Omani	0.005214	View
106	GMD	PAB Balboa	0.013509	View
107	GMD	PEN Sol	0.045407	View
108	GMD	PGK Kina	0.060332	View
109	GMD	PHP Philippine Peso	0.849296	View
110	GMD	PKR Pakistan Rupee	3.7914	View
111	GMD	PLN Zloty	0.050778	View
112	GMD	PYG Guarani	79.9812	View
113	GMD	QAR Qatari Rial	0.049173	View
114	GMD	RON New Romanian Leu	0.061479	View
115	GMD	RSD Serbian Dinar	1.3678	View
116	GMD	RUB Russian Ruble	1.1420	View
117	GMD	RWF Rwanda Franc	19.8723	View
118	GMD	SAR Saudi Riyal	0.050659	View
119	GMD	SBD Solomon Islands Dollar	0.108265	View
120	GMD	SCR Seychelles Rupee	0.191553	View
121	GMD	SDG Sudanese Pound	8.1084	View
122	GMD	SEK Swedish Krona	0.131934	View
123	GMD	SGD Singapore Dollar	0.017163	View
124	GMD	SHP Saint Helena Pound	0.010003	View
125	GMD	SLL Leone	309.8998	View
126	GMD	SOS Somali Shilling	7.7203	View
127	GMD	SRD Surinam Dollar	0.510602	View
128	GMD	STD Dobra	287.8384	View
129	GMD	SVC El Salvador Colon	0.118205	View
130	GMD	SYP Syrian Pound	175.6795	View
131	GMD	SZL Lilangeni	0.218766	View
132	GMD	THB Baht	0.449179	View
133	GMD	TJS Somoni	0.124873	View
134	GMD	TMT Turkmenistan New Manat	0.047416	View
135	GMD	TND Tunisian Dinar	0.039137	View
136	GMD	TOP Pa’anga	0.031655	View
137	GMD	TRY Turkish Lira	0.656846	View
138	GMD	TTD Trinidad and Tobago Dollar	0.091714	View
139	GMD	TWD New Taiwan Dollar	0.428760	View
140	GMD	TZS Tanzanian Shilling	35.6378	View
141	GMD	UAH Hryvnia	0.601496	View
142	GMD	UGX Uganda Shilling	52.2586	View
143	GMD	USD US Dollar	0.013509	View
144	GMD	UYU Peso Uruguayo	0.542710	View
145	GMD	UZS Uzbekistan Sum	158.5979	View
146	GMD	VEF Bolivar	1116977.26	View
147	GMD	VND Dong	351.6995	View
148	GMD	VUV Vatu	1.5993	View
149	GMD	WST Tala	0.036766	View
150	GMD	XAF CFA Franc BEAC	7.6605	View
151	GMD	XCD East Caribbean Dollar	0.036572	View
152	GMD	XOF CFA Franc BCEAO	7.6655	View
153	GMD	XPF CFP Franc	1.3916	View
154	GMD	YER Yemeni Rial	3.2023	View
155	GMD	ZAR Rand	0.219513	View
156	GMD	ZMW Zambian Kwacha	0.261401	View
157	GMD	ZWL Zimbabwe Dollar	899.7557	View

1 GMD = Rate shown in target currency as of Sep 14, 2026

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation