L LSL HISTORICAL

Loti Rates

Historical rates for Monday, September 14, 2026

Date

Sep 14, 2026

Available Rates

157

Previous Day

Sep 14, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.226813	View
2	LSL	AFN Afghani	3.9798	View
3	LSL	ALL Lek	4.8907	View
4	LSL	AMD Armenian Dram	22.4275	View
5	LSL	ANG Netherlands Antillean Guilder	0.111312	View
6	LSL	AOA Kwanza	56.6574	View
7	LSL	ARS Argentine Peso	93.4298	View
8	LSL	AUD Australian Dollar	0.086615	View
9	LSL	AWG Aruban Florin	0.110535	View
10	LSL	AZN Azerbaijanian Manat	0.104977	View
11	LSL	BAM Convertible Mark	0.104407	View
12	LSL	BBD Barbados Dollar	0.123503	View
13	LSL	BDT Taka	7.6112	View
14	LSL	BGN Bulgarian Lev	0.104407	View
15	LSL	BHD Bahraini Dinar	0.023339	View
16	LSL	BIF Burundi Franc	184.6672	View
17	LSL	BMD Bermudian Dollar	0.061751	View
18	LSL	BND Brunei Dollar	0.078363	View
19	LSL	BOB Boliviano	0.768217	View
20	LSL	BRL Brazilian Real	0.318429	View
21	LSL	BSD Bahamian Dollar	0.061751	View
22	LSL	BTN Ngultrum	5.9080	View
23	LSL	BWP Pula	0.831882	View
24	LSL	BYN Belarussian Ruble	0.187639	View
25	LSL	BZD Belize Dollar	0.124340	View
26	LSL	CAD Canadian Dollar	0.085755	View
27	LSL	CDF Congolese Franc	142.5451	View
28	LSL	CHF Swiss Franc	0.050418	View
29	LSL	CLP Chilean Peso	58.0172	View
30	LSL	CNY Yuan Renminbi	0.414256	View
31	LSL	COP Colombian Peso	190.9284	View
32	LSL	CRC Costa Rican Colon	27.8382	View
33	LSL	CUC Peso Convertible	0.061763	View
34	LSL	CUP Cuban Peso	1.6367	View
35	LSL	CVE Cape Verde Escudo	5.8865	View
36	LSL	CZK Czech Koruna	1.2988	View
37	LSL	DJF Djibouti Franc	10.9967	View
38	LSL	DKK Danish Krone	0.399629	View
39	LSL	DOP Dominican Peso	3.6484	View
40	LSL	DZD Algerian Dinar	8.2265	View
41	LSL	EGP Egyptian Pound	3.1770	View
42	LSL	ERN Nakfa	0.926274	View
43	LSL	ETB Ethiopian Birr	9.9640	View
44	LSL	EUR Euro	0.053459	View
45	LSL	FJD Fiji Dollar	0.136820	View
46	LSL	FKP Falkland Islands Pound	0.045725	View
47	LSL	GBP Pound Sterling	0.045760	View
48	LSL	GEL Lari	0.160435	View
49	LSL	GHS Ghana Cedi	0.707166	View
50	LSL	GIP Gibraltar Pound	0.045725	View
51	LSL	GMD Dalasi	4.5711	View
52	LSL	GNF Guinea Franc	543.5388	View
53	LSL	GTQ Quetzal	0.471506	View
54	LSL	GYD Guyana Dollar	12.9156	View
55	LSL	HKD Hong Kong Dollar	0.484342	View
56	LSL	HNL Lempira	1.6564	View
57	LSL	HRK Croatian Kuna	0.402211	View
58	LSL	HTG Gourde	8.0778	View
59	LSL	HUF Forint	19.5305	View
60	LSL	IDR Rupiah	1090.51	View
61	LSL	ILS New Israeli Sheqel	0.188553	View
62	LSL	INR Indian Rupee	5.9007	View
63	LSL	IQD Iraqi Dinar	80.9785	View
64	LSL	IRR Iranian Rial	84899.89	View
65	LSL	ISK Iceland Krona	7.4737	View
66	LSL	JMD Jamaican Dollar	9.7550	View
67	LSL	JOD Jordanian Dinar	0.043781	View
68	LSL	JPY Yen	9.5437	View
69	LSL	KES Kenyan Shilling	7.9934	View
70	LSL	KGS Som	5.4060	View
71	LSL	KHR Riel	250.2045	View
72	LSL	KMF Comoro Franc	26.2626	View
73	LSL	KPW North Korean Won	55.5870	View
74	LSL	KRW Won	83.1325	View
75	LSL	KWD Kuwaiti Dinar	0.019056	View
76	LSL	KYD Cayman Islands Dollar	0.051350	View
77	LSL	KZT Tenge	27.9250	View
78	LSL	LAK Kip	1382.85	View
79	LSL	LBP Lebanese Pound	5541.79	View
80	LSL	LKR Sri Lanka Rupee	20.3366	View
81	LSL	LRD Liberian Dollar	10.7790	View
82	LSL	LTL Lithuanian Litas	0.184319	View
83	LSL	LVL Latvian Lats	0.037517	View
84	LSL	LYD Libyan Dinar	0.390740	View
85	LSL	MAD Moroccan Dirham	0.582458	View
86	LSL	MDL Moldovan Leu	1.0700	View
87	LSL	MGA Malagasy Ariary	267.2642	View
88	LSL	MKD Denar	3.2766	View
89	LSL	MMK Kyat	129.6671	View
90	LSL	MNT Tugrik	222.2065	View
91	LSL	MOP Pataca	0.498848	View
92	LSL	MRO Ouguiya	24.6886	View
93	LSL	MUR Mauritius Rupee	2.8942	View
94	LSL	MVR Rufiyaa	0.954468	View
95	LSL	MWK Kwacha	107.1238	View
96	LSL	MXN Mexican Peso	1.0542	View
97	LSL	MYR Malaysian Ringgit	0.251700	View
98	LSL	MZN Mozambique Metical	3.9405	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	81.8376	View
101	LSL	NIO Cordoba Oro	2.2675	View
102	LSL	NOK Norwegian Krone	0.575603	View
103	LSL	NPR Nepalese Rupee	9.4573	View
104	LSL	NZD New Zealand Dollar	0.106984	View
105	LSL	OMR Rial Omani	0.023836	View
106	LSL	PAB Balboa	0.061751	View
107	LSL	PEN Sol	0.207563	View
108	LSL	PGK Kina	0.275785	View
109	LSL	PHP Philippine Peso	3.8822	View
110	LSL	PKR Pakistan Rupee	17.3308	View
111	LSL	PLN Zloty	0.232112	View
112	LSL	PYG Guarani	365.6012	View
113	LSL	QAR Qatari Rial	0.224776	View
114	LSL	RON New Romanian Leu	0.281028	View
115	LSL	RSD Serbian Dinar	6.2522	View
116	LSL	RUB Russian Ruble	5.2201	View
117	LSL	RWF Rwanda Franc	90.8380	View
118	LSL	SAR Saudi Riyal	0.231568	View
119	LSL	SBD Solomon Islands Dollar	0.494891	View
120	LSL	SCR Seychelles Rupee	0.875607	View
121	LSL	SDG Sudanese Pound	37.0644	View
122	LSL	SEK Swedish Krona	0.603082	View
123	LSL	SGD Singapore Dollar	0.078457	View
124	LSL	SHP Saint Helena Pound	0.045725	View
125	LSL	SLL Leone	1416.58	View
126	LSL	SOS Somali Shilling	35.2903	View
127	LSL	SRD Surinam Dollar	2.3340	View
128	LSL	STD Dobra	1315.74	View
129	LSL	SVC El Salvador Colon	0.540327	View
130	LSL	SYP Syrian Pound	803.0470	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	2.0532	View
133	LSL	TJS Somoni	0.570806	View
134	LSL	TMT Turkmenistan New Manat	0.216746	View
135	LSL	TND Tunisian Dinar	0.178900	View
136	LSL	TOP Pa’anga	0.144702	View
137	LSL	TRY Turkish Lira	3.0025	View
138	LSL	TTD Trinidad and Tobago Dollar	0.419237	View
139	LSL	TWD New Taiwan Dollar	1.9599	View
140	LSL	TZS Tanzanian Shilling	162.9036	View
141	LSL	UAH Hryvnia	2.7495	View
142	LSL	UGX Uganda Shilling	238.8786	View
143	LSL	USD US Dollar	0.061751	View
144	LSL	UYU Peso Uruguayo	2.4808	View
145	LSL	UZS Uzbekistan Sum	724.9655	View
146	LSL	VEF Bolivar	5105804.25	View
147	LSL	VND Dong	1607.65	View
148	LSL	VUV Vatu	7.3106	View
149	LSL	WST Tala	0.168062	View
150	LSL	XAF CFA Franc BEAC	35.0167	View
151	LSL	XCD East Caribbean Dollar	0.167177	View
152	LSL	XOF CFA Franc BCEAO	35.0398	View
153	LSL	XPF CFP Franc	6.3611	View
154	LSL	YER Yemeni Rial	14.6379	View
155	LSL	ZAR Rand	1.0034	View
156	LSL	ZMW Zambian Kwacha	1.1949	View
157	LSL	ZWL Zimbabwe Dollar	4112.86	View

1 LSL = Rate shown in target currency as of Sep 14, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation