د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, September 14, 2026

Date

Sep 14, 2026

Available Rates

157

Previous Day

Sep 14, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.389407	View
2	MAD	AFN Afghani	6.8327	View
3	MAD	ALL Lek	8.3967	View
4	MAD	AMD Armenian Dram	38.5049	View
5	MAD	ANG Netherlands Antillean Guilder	0.191107	View
6	MAD	AOA Kwanza	97.2729	View
7	MAD	ARS Argentine Peso	160.4058	View
8	MAD	AUD Australian Dollar	0.148707	View
9	MAD	AWG Aruban Florin	0.189773	View
10	MAD	AZN Azerbaijanian Manat	0.180232	View
11	MAD	BAM Convertible Mark	0.179252	View
12	MAD	BBD Barbados Dollar	0.212037	View
13	MAD	BDT Taka	13.0674	View
14	MAD	BGN Bulgarian Lev	0.179252	View
15	MAD	BHD Bahraini Dinar	0.040069	View
16	MAD	BIF Burundi Franc	317.0476	View
17	MAD	BMD Bermudian Dollar	0.106018	View
18	MAD	BND Brunei Dollar	0.134538	View
19	MAD	BOB Boliviano	1.3189	View
20	MAD	BRL Brazilian Real	0.546698	View
21	MAD	BSD Bahamian Dollar	0.106018	View
22	MAD	BTN Ngultrum	10.1432	View
23	MAD	BWP Pula	1.4282	View
24	MAD	BYN Belarussian Ruble	0.322150	View
25	MAD	BZD Belize Dollar	0.213474	View
26	MAD	CAD Canadian Dollar	0.147229	View
27	MAD	CDF Congolese Franc	244.7299	View
28	MAD	CHF Swiss Franc	0.086560	View
29	MAD	CLP Chilean Peso	99.6073	View
30	MAD	CNY Yuan Renminbi	0.711219	View
31	MAD	COP Colombian Peso	327.7973	View
32	MAD	CRC Costa Rican Colon	47.7943	View
33	MAD	CUC Peso Convertible	0.106038	View
34	MAD	CUP Cuban Peso	2.8100	View
35	MAD	CVE Cape Verde Escudo	10.1063	View
36	MAD	CZK Czech Koruna	2.2298	View
37	MAD	DJF Djibouti Franc	18.8798	View
38	MAD	DKK Danish Krone	0.686107	View
39	MAD	DOP Dominican Peso	6.2637	View
40	MAD	DZD Algerian Dinar	14.1238	View
41	MAD	EGP Egyptian Pound	5.4545	View
42	MAD	ERN Nakfa	1.5903	View
43	MAD	ETB Ethiopian Birr	17.1068	View
44	MAD	EUR Euro	0.091783	View
45	MAD	FJD Fiji Dollar	0.234901	View
46	MAD	FKP Falkland Islands Pound	0.078503	View
47	MAD	GBP Pound Sterling	0.078564	View
48	MAD	GEL Lari	0.275445	View
49	MAD	GHS Ghana Cedi	1.2141	View
50	MAD	GIP Gibraltar Pound	0.078503	View
51	MAD	GMD Dalasi	7.8479	View
52	MAD	GNF Guinea Franc	933.1799	View
53	MAD	GTQ Quetzal	0.809510	View
54	MAD	GYD Guyana Dollar	22.1742	View
55	MAD	HKD Hong Kong Dollar	0.831547	View
56	MAD	HNL Lempira	2.8438	View
57	MAD	HRK Croatian Kuna	0.690541	View
58	MAD	HTG Gourde	13.8685	View
59	MAD	HUF Forint	33.5312	View
60	MAD	IDR Rupiah	1872.26	View
61	MAD	ILS New Israeli Sheqel	0.323719	View
62	MAD	INR Indian Rupee	10.1306	View
63	MAD	IQD Iraqi Dinar	139.0287	View
64	MAD	IRR Iranian Rial	145761.21	View
65	MAD	ISK Iceland Krona	12.8313	View
66	MAD	JMD Jamaican Dollar	16.7480	View
67	MAD	JOD Jordanian Dinar	0.075167	View
68	MAD	JPY Yen	16.3852	View
69	MAD	KES Kenyan Shilling	13.7235	View
70	MAD	KGS Som	9.2813	View
71	MAD	KHR Riel	429.5660	View
72	MAD	KMF Comoro Franc	45.0891	View
73	MAD	KPW North Korean Won	95.4351	View
74	MAD	KRW Won	142.7268	View
75	MAD	KWD Kuwaiti Dinar	0.032717	View
76	MAD	KYD Cayman Islands Dollar	0.088162	View
77	MAD	KZT Tenge	47.9434	View
78	MAD	LAK Kip	2374.16	View
79	MAD	LBP Lebanese Pound	9514.48	View
80	MAD	LKR Sri Lanka Rupee	34.9151	View
81	MAD	LRD Liberian Dollar	18.5060	View
82	MAD	LSL Loti	1.7169	View
83	MAD	LTL Lithuanian Litas	0.316451	View
84	MAD	LVL Latvian Lats	0.064412	View
85	MAD	LYD Libyan Dinar	0.670846	View
86	MAD	MDL Moldovan Leu	1.8371	View
87	MAD	MGA Malagasy Ariary	458.8551	View
88	MAD	MKD Denar	5.6255	View
89	MAD	MMK Kyat	222.6202	View
90	MAD	MNT Tugrik	381.4973	View
91	MAD	MOP Pataca	0.856452	View
92	MAD	MRO Ouguiya	42.3868	View
93	MAD	MUR Mauritius Rupee	4.9690	View
94	MAD	MVR Rufiyaa	1.6387	View
95	MAD	MWK Kwacha	183.9165	View
96	MAD	MXN Mexican Peso	1.8100	View
97	MAD	MYR Malaysian Ringgit	0.432134	View
98	MAD	MZN Mozambique Metical	6.7653	View
99	MAD	NAD Namibia Dollar	1.7169	View
100	MAD	NGN Naira	140.5036	View
101	MAD	NIO Cordoba Oro	3.8929	View
102	MAD	NOK Norwegian Krone	0.988231	View
103	MAD	NPR Nepalese Rupee	16.2368	View
104	MAD	NZD New Zealand Dollar	0.183676	View
105	MAD	OMR Rial Omani	0.040923	View
106	MAD	PAB Balboa	0.106018	View
107	MAD	PEN Sol	0.356356	View
108	MAD	PGK Kina	0.473484	View
109	MAD	PHP Philippine Peso	6.6652	View
110	MAD	PKR Pakistan Rupee	29.7545	View
111	MAD	PLN Zloty	0.398504	View
112	MAD	PYG Guarani	627.6860	View
113	MAD	QAR Qatari Rial	0.385908	View
114	MAD	RON New Romanian Leu	0.482486	View
115	MAD	RSD Serbian Dinar	10.7341	View
116	MAD	RUB Russian Ruble	8.9622	View
117	MAD	RWF Rwanda Franc	155.9561	View
118	MAD	SAR Saudi Riyal	0.397571	View
119	MAD	SBD Solomon Islands Dollar	0.849660	View
120	MAD	SCR Seychelles Rupee	1.5033	View
121	MAD	SDG Sudanese Pound	63.6343	View
122	MAD	SEK Swedish Krona	1.0354	View
123	MAD	SGD Singapore Dollar	0.134701	View
124	MAD	SHP Saint Helena Pound	0.078503	View
125	MAD	SLL Leone	2432.07	View
126	MAD	SOS Somali Shilling	60.5885	View
127	MAD	SRD Surinam Dollar	4.0072	View
128	MAD	STD Dobra	2258.93	View
129	MAD	SVC El Salvador Colon	0.927665	View
130	MAD	SYP Syrian Pound	1378.72	View
131	MAD	SZL Lilangeni	1.7169	View
132	MAD	THB Baht	3.5251	View
133	MAD	TJS Somoni	0.979994	View
134	MAD	TMT Turkmenistan New Manat	0.372122	View
135	MAD	TND Tunisian Dinar	0.307147	View
136	MAD	TOP Pa’anga	0.248433	View
137	MAD	TRY Turkish Lira	5.1549	View
138	MAD	TTD Trinidad and Tobago Dollar	0.719771	View
139	MAD	TWD New Taiwan Dollar	3.3649	View
140	MAD	TZS Tanzanian Shilling	279.6826	View
141	MAD	UAH Hryvnia	4.7205	View
142	MAD	UGX Uganda Shilling	410.1211	View
143	MAD	USD US Dollar	0.106018	View
144	MAD	UYU Peso Uruguayo	4.2592	View
145	MAD	UZS Uzbekistan Sum	1244.66	View
146	MAD	VEF Bolivar	8765949.84	View
147	MAD	VND Dong	2760.11	View
148	MAD	VUV Vatu	12.5513	View
149	MAD	WST Tala	0.288540	View
150	MAD	XAF CFA Franc BEAC	60.1188	View
151	MAD	XCD East Caribbean Dollar	0.287019	View
152	MAD	XOF CFA Franc BCEAO	60.1585	View
153	MAD	XPF CFP Franc	10.9211	View
154	MAD	YER Yemeni Rial	25.1312	View
155	MAD	ZAR Rand	1.7227	View
156	MAD	ZMW Zambian Kwacha	2.0515	View
157	MAD	ZWL Zimbabwe Dollar	7061.21	View

1 MAD = Rate shown in target currency as of Sep 14, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation