Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, September 14, 2026

Date

Sep 14, 2026

Available Rates

157

Previous Day

Sep 14, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2088	View
2	BYN	AFN Afghani	21.2098	View
3	BYN	ALL Lek	26.0644	View
4	BYN	AMD Armenian Dram	119.5245	View
5	BYN	ANG Netherlands Antillean Guilder	0.593224	View
6	BYN	AOA Kwanza	301.9485	View
7	BYN	ARS Argentine Peso	497.9220	View
8	BYN	AUD Australian Dollar	0.461608	View
9	BYN	AWG Aruban Florin	0.589084	View
10	BYN	AZN Azerbaijanian Manat	0.559465	View
11	BYN	BAM Convertible Mark	0.556426	View
12	BYN	BBD Barbados Dollar	0.658194	View
13	BYN	BDT Taka	40.5630	View
14	BYN	BGN Bulgarian Lev	0.556426	View
15	BYN	BHD Bahraini Dinar	0.124382	View
16	BYN	BIF Burundi Franc	984.1598	View
17	BYN	BMD Bermudian Dollar	0.329097	View
18	BYN	BND Brunei Dollar	0.417626	View
19	BYN	BOB Boliviano	4.0941	View
20	BYN	BRL Brazilian Real	1.6970	View
21	BYN	BSD Bahamian Dollar	0.329097	View
22	BYN	BTN Ngultrum	31.4860	View
23	BYN	BWP Pula	4.4334	View
24	BYN	BZD Belize Dollar	0.662654	View
25	BYN	CAD Canadian Dollar	0.457020	View
26	BYN	CDF Congolese Franc	759.6755	View
27	BYN	CHF Swiss Franc	0.268696	View
28	BYN	CLP Chilean Peso	309.1950	View
29	BYN	CNY Yuan Renminbi	2.2077	View
30	BYN	COP Colombian Peso	1017.53	View
31	BYN	CRC Costa Rican Colon	148.3601	View
32	BYN	CUC Peso Convertible	0.329159	View
33	BYN	CUP Cuban Peso	8.7227	View
34	BYN	CVE Cape Verde Escudo	31.3714	View
35	BYN	CZK Czech Koruna	6.9216	View
36	BYN	DJF Djibouti Franc	58.6055	View
37	BYN	DKK Danish Krone	2.1298	View
38	BYN	DOP Dominican Peso	19.4435	View
39	BYN	DZD Algerian Dinar	43.8422	View
40	BYN	EGP Egyptian Pound	16.9316	View
41	BYN	ERN Nakfa	4.9365	View
42	BYN	ETB Ethiopian Birr	53.1020	View
43	BYN	EUR Euro	0.284907	View
44	BYN	FJD Fiji Dollar	0.729167	View
45	BYN	FKP Falkland Islands Pound	0.243686	View
46	BYN	GBP Pound Sterling	0.243875	View
47	BYN	GEL Lari	0.855022	View
48	BYN	GHS Ghana Cedi	3.7688	View
49	BYN	GIP Gibraltar Pound	0.243686	View
50	BYN	GMD Dalasi	24.3610	View
51	BYN	GNF Guinea Franc	2896.72	View
52	BYN	GTQ Quetzal	2.5128	View
53	BYN	GYD Guyana Dollar	68.8319	View
54	BYN	HKD Hong Kong Dollar	2.5812	View
55	BYN	HNL Lempira	8.8276	View
56	BYN	HRK Croatian Kuna	2.1435	View
57	BYN	HTG Gourde	43.0496	View
58	BYN	HUF Forint	104.0855	View
59	BYN	IDR Rupiah	5811.75	View
60	BYN	ILS New Israeli Sheqel	1.0049	View
61	BYN	INR Indian Rupee	31.4469	View
62	BYN	IQD Iraqi Dinar	431.5644	View
63	BYN	IRR Iranian Rial	452463.02	View
64	BYN	ISK Iceland Krona	39.8302	View
65	BYN	JMD Jamaican Dollar	51.9882	View
66	BYN	JOD Jordanian Dinar	0.233330	View
67	BYN	JPY Yen	50.8618	View
68	BYN	KES Kenyan Shilling	42.5996	View
69	BYN	KGS Som	28.8103	View
70	BYN	KHR Riel	1333.43	View
71	BYN	KMF Comoro Franc	139.9629	View
72	BYN	KPW North Korean Won	296.2439	View
73	BYN	KRW Won	443.0437	View
74	BYN	KWD Kuwaiti Dinar	0.101560	View
75	BYN	KYD Cayman Islands Dollar	0.273667	View
76	BYN	KZT Tenge	148.8229	View
77	BYN	LAK Kip	7369.73	View
78	BYN	LBP Lebanese Pound	29534.28	View
79	BYN	LKR Sri Lanka Rupee	108.3813	View
80	BYN	LRD Liberian Dollar	57.4453	View
81	BYN	LSL Loti	5.3294	View
82	BYN	LTL Lithuanian Litas	0.982308	View
83	BYN	LVL Latvian Lats	0.199943	View
84	BYN	LYD Libyan Dinar	2.0824	View
85	BYN	MAD Moroccan Dirham	3.1041	View
86	BYN	MDL Moldovan Leu	5.7025	View
87	BYN	MGA Malagasy Ariary	1424.35	View
88	BYN	MKD Denar	17.4623	View
89	BYN	MMK Kyat	691.0440	View
90	BYN	MNT Tugrik	1184.22	View
91	BYN	MOP Pataca	2.6585	View
92	BYN	MRO Ouguiya	131.5745	View
93	BYN	MUR Mauritius Rupee	15.4244	View
94	BYN	MVR Rufiyaa	5.0867	View
95	BYN	MWK Kwacha	570.9022	View
96	BYN	MXN Mexican Peso	5.6184	View
97	BYN	MYR Malaysian Ringgit	1.3414	View
98	BYN	MZN Mozambique Metical	21.0003	View
99	BYN	NAD Namibia Dollar	5.3294	View
100	BYN	NGN Naira	436.1427	View
101	BYN	NIO Cordoba Oro	12.0842	View
102	BYN	NOK Norwegian Krone	3.0676	View
103	BYN	NPR Nepalese Rupee	50.4013	View
104	BYN	NZD New Zealand Dollar	0.570158	View
105	BYN	OMR Rial Omani	0.127032	View
106	BYN	PAB Balboa	0.329097	View
107	BYN	PEN Sol	1.1062	View
108	BYN	PGK Kina	1.4698	View
109	BYN	PHP Philippine Peso	20.6897	View
110	BYN	PKR Pakistan Rupee	92.3620	View
111	BYN	PLN Zloty	1.2370	View
112	BYN	PYG Guarani	1948.42	View
113	BYN	QAR Qatari Rial	1.1979	View
114	BYN	RON New Romanian Leu	1.4977	View
115	BYN	RSD Serbian Dinar	33.3202	View
116	BYN	RUB Russian Ruble	27.8199	View
117	BYN	RWF Rwanda Franc	484.1094	View
118	BYN	SAR Saudi Riyal	1.2341	View
119	BYN	SBD Solomon Islands Dollar	2.6375	View
120	BYN	SCR Seychelles Rupee	4.6664	View
121	BYN	SDG Sudanese Pound	197.5297	View
122	BYN	SEK Swedish Krona	3.2140	View
123	BYN	SGD Singapore Dollar	0.418131	View
124	BYN	SHP Saint Helena Pound	0.243686	View
125	BYN	SLL Leone	7549.48	View
126	BYN	SOS Somali Shilling	188.0752	View
127	BYN	SRD Surinam Dollar	12.4388	View
128	BYN	STD Dobra	7012.04	View
129	BYN	SVC El Salvador Colon	2.8796	View
130	BYN	SYP Syrian Pound	4279.74	View
131	BYN	SZL Lilangeni	5.3294	View
132	BYN	THB Baht	10.9425	View
133	BYN	TJS Somoni	3.0420	View
134	BYN	TMT Turkmenistan New Manat	1.1551	View
135	BYN	TND Tunisian Dinar	0.953428	View
136	BYN	TOP Pa’anga	0.771172	View
137	BYN	TRY Turkish Lira	16.0015	View
138	BYN	TTD Trinidad and Tobago Dollar	2.2343	View
139	BYN	TWD New Taiwan Dollar	10.4450	View
140	BYN	TZS Tanzanian Shilling	868.1735	View
141	BYN	UAH Hryvnia	14.6531	View
142	BYN	UGX Uganda Shilling	1273.07	View
143	BYN	USD US Dollar	0.329097	View
144	BYN	UYU Peso Uruguayo	13.2210	View
145	BYN	UZS Uzbekistan Sum	3863.61	View
146	BYN	VEF Bolivar	27210724.70	View
147	BYN	VND Dong	8567.76	View
148	BYN	VUV Vatu	38.9609	View
149	BYN	WST Tala	0.895668	View
150	BYN	XAF CFA Franc BEAC	186.6172	View
151	BYN	XCD East Caribbean Dollar	0.890949	View
152	BYN	XOF CFA Franc BCEAO	186.7403	View
153	BYN	XPF CFP Franc	33.9005	View
154	BYN	YER Yemeni Rial	78.0108	View
155	BYN	ZAR Rand	5.3476	View
156	BYN	ZMW Zambian Kwacha	6.3680	View
157	BYN	ZWL Zimbabwe Dollar	21918.98	View

1 BYN = Rate shown in target currency as of Sep 14, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation