₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Monday, September 14, 2026

Date

Sep 14, 2026

Available Rates

157

Previous Day

Sep 14, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.043449	View
2	RUB	AFN Afghani	0.762395	View
3	RUB	ALL Lek	0.936897	View
4	RUB	AMD Armenian Dram	4.2964	View
5	RUB	ANG Netherlands Antillean Guilder	0.021323	View
6	RUB	AOA Kwanza	10.8537	View
7	RUB	ARS Argentine Peso	17.8980	View
8	RUB	AUD Australian Dollar	0.016592	View
9	RUB	AWG Aruban Florin	0.021174	View
10	RUB	AZN Azerbaijanian Manat	0.020110	View
11	RUB	BAM Convertible Mark	0.020000	View
12	RUB	BBD Barbados Dollar	0.023659	View
13	RUB	BDT Taka	1.4581	View
14	RUB	BGN Bulgarian Lev	0.020000	View
15	RUB	BHD Bahraini Dinar	0.004470	View
16	RUB	BIF Burundi Franc	35.3761	View
17	RUB	BMD Bermudian Dollar	0.011829	View
18	RUB	BND Brunei Dollar	0.015011	View
19	RUB	BOB Boliviano	0.147164	View
20	RUB	BRL Brazilian Real	0.061000	View
21	RUB	BSD Bahamian Dollar	0.011829	View
22	RUB	BTN Ngultrum	1.1318	View
23	RUB	BWP Pula	0.159360	View
24	RUB	BYN Belarussian Ruble	0.035945	View
25	RUB	BZD Belize Dollar	0.023819	View
26	RUB	CAD Canadian Dollar	0.016427	View
27	RUB	CDF Congolese Franc	27.3069	View
28	RUB	CHF Swiss Franc	0.009658	View
29	RUB	CLP Chilean Peso	11.1142	View
30	RUB	CNY Yuan Renminbi	0.079357	View
31	RUB	COP Colombian Peso	36.5755	View
32	RUB	CRC Costa Rican Colon	5.3329	View
33	RUB	CUC Peso Convertible	0.011831	View
34	RUB	CUP Cuban Peso	0.313542	View
35	RUB	CVE Cape Verde Escudo	1.1277	View
36	RUB	CZK Czech Koruna	0.248798	View
37	RUB	DJF Djibouti Franc	2.1066	View
38	RUB	DKK Danish Krone	0.076555	View
39	RUB	DOP Dominican Peso	0.698905	View
40	RUB	DZD Algerian Dinar	1.5759	View
41	RUB	EGP Egyptian Pound	0.608612	View
42	RUB	ERN Nakfa	0.177443	View
43	RUB	ETB Ethiopian Birr	1.9088	View
44	RUB	EUR Euro	0.010241	View
45	RUB	FJD Fiji Dollar	0.026210	View
46	RUB	FKP Falkland Islands Pound	0.008759	View
47	RUB	GBP Pound Sterling	0.008766	View
48	RUB	GEL Lari	0.030734	View
49	RUB	GHS Ghana Cedi	0.135469	View
50	RUB	GIP Gibraltar Pound	0.008759	View
51	RUB	GMD Dalasi	0.875668	View
52	RUB	GNF Guinea Franc	104.1239	View
53	RUB	GTQ Quetzal	0.090324	View
54	RUB	GYD Guyana Dollar	2.4742	View
55	RUB	HKD Hong Kong Dollar	0.092783	View
56	RUB	HNL Lempira	0.317313	View
57	RUB	HRK Croatian Kuna	0.077050	View
58	RUB	HTG Gourde	1.5474	View
59	RUB	HUF Forint	3.7414	View
60	RUB	IDR Rupiah	208.9059	View
61	RUB	ILS New Israeli Sheqel	0.036120	View
62	RUB	INR Indian Rupee	1.1304	View
63	RUB	IQD Iraqi Dinar	15.5128	View
64	RUB	IRR Iranian Rial	16263.99	View
65	RUB	ISK Iceland Krona	1.4317	View
66	RUB	JMD Jamaican Dollar	1.8687	View
67	RUB	JOD Jordanian Dinar	0.008387	View
68	RUB	JPY Yen	1.8283	View
69	RUB	KES Kenyan Shilling	1.5313	View
70	RUB	KGS Som	1.0356	View
71	RUB	KHR Riel	47.9308	View
72	RUB	KMF Comoro Franc	5.0310	View
73	RUB	KPW North Korean Won	10.6486	View
74	RUB	KRW Won	15.9254	View
75	RUB	KWD Kuwaiti Dinar	0.003650	View
76	RUB	KYD Cayman Islands Dollar	0.009837	View
77	RUB	KZT Tenge	5.3495	View
78	RUB	LAK Kip	264.9085	View
79	RUB	LBP Lebanese Pound	1061.62	View
80	RUB	LKR Sri Lanka Rupee	3.8958	View
81	RUB	LRD Liberian Dollar	2.0649	View
82	RUB	LSL Loti	0.191566	View
83	RUB	LTL Lithuanian Litas	0.035309	View
84	RUB	LVL Latvian Lats	0.007187	View
85	RUB	LYD Libyan Dinar	0.074852	View
86	RUB	MAD Moroccan Dirham	0.111579	View
87	RUB	MDL Moldovan Leu	0.204978	View
88	RUB	MGA Malagasy Ariary	51.1989	View
89	RUB	MKD Denar	0.627691	View
90	RUB	MMK Kyat	24.8399	View
91	RUB	MNT Tugrik	42.5674	View
92	RUB	MOP Pataca	0.095562	View
93	RUB	MRO Ouguiya	4.7295	View
94	RUB	MUR Mauritius Rupee	0.554438	View
95	RUB	MVR Rufiyaa	0.182844	View
96	RUB	MWK Kwacha	20.5213	View
97	RUB	MXN Mexican Peso	0.201955	View
98	RUB	MYR Malaysian Ringgit	0.048217	View
99	RUB	MZN Mozambique Metical	0.754866	View
100	RUB	NAD Namibia Dollar	0.191566	View
101	RUB	NGN Naira	15.6774	View
102	RUB	NIO Cordoba Oro	0.434371	View
103	RUB	NOK Norwegian Krone	0.110266	View
104	RUB	NPR Nepalese Rupee	1.8117	View
105	RUB	NZD New Zealand Dollar	0.020494	View
106	RUB	OMR Rial Omani	0.004566	View
107	RUB	PAB Balboa	0.011829	View
108	RUB	PEN Sol	0.039762	View
109	RUB	PGK Kina	0.052831	View
110	RUB	PHP Philippine Peso	0.743702	View
111	RUB	PKR Pakistan Rupee	3.3200	View
112	RUB	PLN Zloty	0.044465	View
113	RUB	PYG Guarani	70.0370	View
114	RUB	QAR Qatari Rial	0.043059	View
115	RUB	RON New Romanian Leu	0.053835	View
116	RUB	RSD Serbian Dinar	1.1977	View
117	RUB	RWF Rwanda Franc	17.4015	View
118	RUB	SAR Saudi Riyal	0.044360	View
119	RUB	SBD Solomon Islands Dollar	0.094804	View
120	RUB	SCR Seychelles Rupee	0.167737	View
121	RUB	SDG Sudanese Pound	7.1003	View
122	RUB	SEK Swedish Krona	0.115530	View
123	RUB	SGD Singapore Dollar	0.015029	View
124	RUB	SHP Saint Helena Pound	0.008759	View
125	RUB	SLL Leone	271.3695	View
126	RUB	SOS Somali Shilling	6.7605	View
127	RUB	SRD Surinam Dollar	0.447118	View
128	RUB	STD Dobra	252.0511	View
129	RUB	SVC El Salvador Colon	0.103508	View
130	RUB	SYP Syrian Pound	153.8371	View
131	RUB	SZL Lilangeni	0.191566	View
132	RUB	THB Baht	0.393332	View
133	RUB	TJS Somoni	0.109347	View
134	RUB	TMT Turkmenistan New Manat	0.041521	View
135	RUB	TND Tunisian Dinar	0.034271	View
136	RUB	TOP Pa’anga	0.027720	View
137	RUB	TRY Turkish Lira	0.575180	View
138	RUB	TTD Trinidad and Tobago Dollar	0.080311	View
139	RUB	TWD New Taiwan Dollar	0.375452	View
140	RUB	TZS Tanzanian Shilling	31.2069	View
141	RUB	UAH Hryvnia	0.526711	View
142	RUB	UGX Uganda Shilling	45.7612	View
143	RUB	USD US Dollar	0.011829	View
144	RUB	UYU Peso Uruguayo	0.475234	View
145	RUB	UZS Uzbekistan Sum	138.8792	View
146	RUB	VEF Bolivar	978102.03	View
147	RUB	VND Dong	307.9722	View
148	RUB	VUV Vatu	1.4005	View
149	RUB	WST Tala	0.032195	View
150	RUB	XAF CFA Franc BEAC	6.7080	View
151	RUB	XCD East Caribbean Dollar	0.032025	View
152	RUB	XOF CFA Franc BCEAO	6.7125	View
153	RUB	XPF CFP Franc	1.2186	View
154	RUB	YER Yemeni Rial	2.8041	View
155	RUB	ZAR Rand	0.192221	View
156	RUB	ZMW Zambian Kwacha	0.228900	View
157	RUB	ZWL Zimbabwe Dollar	787.8879	View

1 RUB = Rate shown in target currency as of Sep 14, 2026

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation