د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, September 14, 2026

Date

Sep 14, 2026

Available Rates

157

Previous Day

Sep 14, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9020	View
2	KWD	AFN Afghani	208.8383	View
3	KWD	ALL Lek	256.6386	View
4	KWD	AMD Armenian Dram	1176.88	View
5	KWD	ANG Netherlands Antillean Guilder	5.8411	View
6	KWD	AOA Kwanza	2973.08	View
7	KWD	ARS Argentine Peso	4902.70	View
8	KWD	AUD Australian Dollar	4.5451	View
9	KWD	AWG Aruban Florin	5.8003	View
10	KWD	AZN Azerbaijanian Manat	5.5087	View
11	KWD	BAM Convertible Mark	5.4787	View
12	KWD	BBD Barbados Dollar	6.4808	View
13	KWD	BDT Taka	399.3966	View
14	KWD	BGN Bulgarian Lev	5.4787	View
15	KWD	BHD Bahraini Dinar	1.2247	View
16	KWD	BIF Burundi Franc	9690.35	View
17	KWD	BMD Bermudian Dollar	3.2404	View
18	KWD	BND Brunei Dollar	4.1121	View
19	KWD	BOB Boliviano	40.3120	View
20	KWD	BRL Brazilian Real	16.7095	View
21	KWD	BSD Bahamian Dollar	3.2404	View
22	KWD	BTN Ngultrum	310.0215	View
23	KWD	BWP Pula	43.6528	View
24	KWD	BYN Belarussian Ruble	9.8463	View
25	KWD	BZD Belize Dollar	6.5247	View
26	KWD	CAD Canadian Dollar	4.5000	View
27	KWD	CDF Congolese Franc	7480.01	View
28	KWD	CHF Swiss Franc	2.6457	View
29	KWD	CLP Chilean Peso	3044.43	View
30	KWD	CNY Yuan Renminbi	21.7380	View
31	KWD	COP Colombian Peso	10018.91	View
32	KWD	CRC Costa Rican Colon	1460.80	View
33	KWD	CUC Peso Convertible	3.2410	View
34	KWD	CUP Cuban Peso	85.8868	View
35	KWD	CVE Cape Verde Escudo	308.8928	View
36	KWD	CZK Czech Koruna	68.1519	View
37	KWD	DJF Djibouti Franc	577.0486	View
38	KWD	DKK Danish Krone	20.9704	View
39	KWD	DOP Dominican Peso	191.4470	View
40	KWD	DZD Algerian Dinar	431.6840	View
41	KWD	EGP Egyptian Pound	166.7135	View
42	KWD	ERN Nakfa	48.6060	View
43	KWD	ETB Ethiopian Birr	522.8595	View
44	KWD	EUR Euro	2.8053	View
45	KWD	FJD Fiji Dollar	7.1796	View
46	KWD	FKP Falkland Islands Pound	2.3994	View
47	KWD	GBP Pound Sterling	2.4013	View
48	KWD	GEL Lari	8.4188	View
49	KWD	GHS Ghana Cedi	37.1084	View
50	KWD	GIP Gibraltar Pound	2.3994	View
51	KWD	GMD Dalasi	239.8666	View
52	KWD	GNF Guinea Franc	28522.03	View
53	KWD	GTQ Quetzal	24.7421	View
54	KWD	GYD Guyana Dollar	677.7405	View
55	KWD	HKD Hong Kong Dollar	25.4157	View
56	KWD	HNL Lempira	86.9197	View
57	KWD	HRK Croatian Kuna	21.1059	View
58	KWD	HTG Gourde	423.8804	View
59	KWD	HUF Forint	1024.86	View
60	KWD	IDR Rupiah	57224.31	View
61	KWD	ILS New Israeli Sheqel	9.8943	View
62	KWD	INR Indian Rupee	309.6361	View
63	KWD	IQD Iraqi Dinar	4249.32	View
64	KWD	IRR Iranian Rial	4455095.90	View
65	KWD	ISK Iceland Krona	392.1806	View
66	KWD	JMD Jamaican Dollar	511.8927	View
67	KWD	JOD Jordanian Dinar	2.2974	View
68	KWD	JPY Yen	500.8017	View
69	KWD	KES Kenyan Shilling	419.4495	View
70	KWD	KGS Som	283.6758	View
71	KWD	KHR Riel	13129.40	View
72	KWD	KMF Comoro Franc	1378.12	View
73	KWD	KPW North Korean Won	2916.91	View
74	KWD	KRW Won	4362.35	View
75	KWD	KYD Cayman Islands Dollar	2.6946	View
76	KWD	KZT Tenge	1465.36	View
77	KWD	LAK Kip	72564.76	View
78	KWD	LBP Lebanese Pound	290803.97	View
79	KWD	LKR Sri Lanka Rupee	1067.16	View
80	KWD	LRD Liberian Dollar	565.6248	View
81	KWD	LSL Loti	52.4747	View
82	KWD	LTL Lithuanian Litas	9.6721	View
83	KWD	LVL Latvian Lats	1.9687	View
84	KWD	LYD Libyan Dinar	20.5040	View
85	KWD	MAD Moroccan Dirham	30.5643	View
86	KWD	MDL Moldovan Leu	56.1486	View
87	KWD	MGA Malagasy Ariary	14024.61	View
88	KWD	MKD Denar	171.9398	View
89	KWD	MMK Kyat	6804.24	View
90	KWD	MNT Tugrik	11660.22	View
91	KWD	MOP Pataca	26.1769	View
92	KWD	MRO Ouguiya	1295.52	View
93	KWD	MUR Mauritius Rupee	151.8740	View
94	KWD	MVR Rufiyaa	50.0854	View
95	KWD	MWK Kwacha	5621.29	View
96	KWD	MXN Mexican Peso	55.3205	View
97	KWD	MYR Malaysian Ringgit	13.2079	View
98	KWD	MZN Mozambique Metical	206.7760	View
99	KWD	NAD Namibia Dollar	52.4747	View
100	KWD	NGN Naira	4294.40	View
101	KWD	NIO Cordoba Oro	118.9847	View
102	KWD	NOK Norwegian Krone	30.2046	View
103	KWD	NPR Nepalese Rupee	496.2669	View
104	KWD	NZD New Zealand Dollar	5.6140	View
105	KWD	OMR Rial Omani	1.2508	View
106	KWD	PAB Balboa	3.2404	View
107	KWD	PEN Sol	10.8918	View
108	KWD	PGK Kina	14.4717	View
109	KWD	PHP Philippine Peso	203.7179	View
110	KWD	PKR Pakistan Rupee	909.4259	View
111	KWD	PLN Zloty	12.1800	View
112	KWD	PYG Guarani	19184.81	View
113	KWD	QAR Qatari Rial	11.7951	View
114	KWD	RON New Romanian Leu	14.7469	View
115	KWD	RSD Serbian Dinar	328.0816	View
116	KWD	RUB Russian Ruble	273.9239	View
117	KWD	RWF Rwanda Franc	4766.70	View
118	KWD	SAR Saudi Riyal	12.1515	View
119	KWD	SBD Solomon Islands Dollar	25.9693	View
120	KWD	SCR Seychelles Rupee	45.9472	View
121	KWD	SDG Sudanese Pound	1944.94	View
122	KWD	SEK Swedish Krona	31.6466	View
123	KWD	SGD Singapore Dollar	4.1171	View
124	KWD	SHP Saint Helena Pound	2.3994	View
125	KWD	SLL Leone	74334.60	View
126	KWD	SOS Somali Shilling	1851.85	View
127	KWD	SRD Surinam Dollar	122.4765	View
128	KWD	STD Dobra	69042.82	View
129	KWD	SVC El Salvador Colon	28.3535	View
130	KWD	SYP Syrian Pound	42139.65	View
131	KWD	SZL Lilangeni	52.4747	View
132	KWD	THB Baht	107.7431	View
133	KWD	TJS Somoni	29.9529	View
134	KWD	TMT Turkmenistan New Manat	11.3737	View
135	KWD	TND Tunisian Dinar	9.3878	View
136	KWD	TOP Pa’anga	7.5932	View
137	KWD	TRY Turkish Lira	157.5556	View
138	KWD	TTD Trinidad and Tobago Dollar	21.9993	View
139	KWD	TWD New Taiwan Dollar	102.8453	View
140	KWD	TZS Tanzanian Shilling	8548.31	View
141	KWD	UAH Hryvnia	144.2788	View
142	KWD	UGX Uganda Shilling	12535.08	View
143	KWD	USD US Dollar	3.2404	View
144	KWD	UYU Peso Uruguayo	130.1782	View
145	KWD	UZS Uzbekistan Sum	38042.34	View
146	KWD	VEF Bolivar	267925514.56	View
147	KWD	VND Dong	84360.95	View
148	KWD	VUV Vatu	383.6213	View
149	KWD	WST Tala	8.8190	View
150	KWD	XAF CFA Franc BEAC	1837.49	View
151	KWD	XCD East Caribbean Dollar	8.7726	View
152	KWD	XOF CFA Franc BCEAO	1838.70	View
153	KWD	XPF CFP Franc	333.7952	View
154	KWD	YER Yemeni Rial	768.1192	View
155	KWD	ZAR Rand	52.6540	View
156	KWD	ZMW Zambian Kwacha	62.7014	View
157	KWD	ZWL Zimbabwe Dollar	215821.33	View

1 KWD = Rate shown in target currency as of Sep 14, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation