P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, September 13, 2026

Date

Sep 13, 2026

Available Rates

157

Previous Day

Sep 13, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454610	View
2	MOP	AFN Afghani	7.9677	View
3	MOP	ALL Lek	9.8042	View
4	MOP	AMD Armenian Dram	44.9780	View
5	MOP	ANG Netherlands Antillean Guilder	0.222427	View
6	MOP	AOA Kwanza	115.1535	View
7	MOP	ARS Argentine Peso	186.7493	View
8	MOP	AUD Australian Dollar	0.172631	View
9	MOP	AWG Aruban Florin	0.221580	View
10	MOP	AZN Azerbaijanian Manat	0.210615	View
11	MOP	BAM Convertible Mark	0.208738	View
12	MOP	BBD Barbados Dollar	0.247575	View
13	MOP	BDT Taka	15.2244	View
14	MOP	BGN Bulgarian Lev	0.208738	View
15	MOP	BHD Bahraini Dinar	0.046544	View
16	MOP	BIF Burundi Franc	370.5852	View
17	MOP	BMD Bermudian Dollar	0.123787	View
18	MOP	BND Brunei Dollar	0.156826	View
19	MOP	BOB Boliviano	1.4687	View
20	MOP	BRL Brazilian Real	0.634363	View
21	MOP	BSD Bahamian Dollar	0.123787	View
22	MOP	BTN Ngultrum	11.8309	View
23	MOP	BWP Pula	1.7361	View
24	MOP	BYN Belarussian Ruble	0.375580	View
25	MOP	BZD Belize Dollar	0.249577	View
26	MOP	CAD Canadian Dollar	0.171681	View
27	MOP	CDF Congolese Franc	280.7043	View
28	MOP	CHF Swiss Franc	0.101070	View
29	MOP	CLP Chilean Peso	116.6642	View
30	MOP	CNY Yuan Renminbi	0.830569	View
31	MOP	COP Colombian Peso	380.8268	View
32	MOP	CRC Costa Rican Colon	55.4586	View
33	MOP	CUC Peso Convertible	0.123840	View
34	MOP	CUP Cuban Peso	3.2818	View
35	MOP	CVE Cape Verde Escudo	11.7687	View
36	MOP	CZK Czech Koruna	2.5869	View
37	MOP	DJF Djibouti Franc	22.0871	View
38	MOP	DKK Danish Krone	0.797833	View
39	MOP	DOP Dominican Peso	7.3141	View
40	MOP	DZD Algerian Dinar	16.5066	View
41	MOP	EGP Egyptian Pound	6.3578	View
42	MOP	ERN Nakfa	1.8568	View
43	MOP	ETB Ethiopian Birr	19.9577	View
44	MOP	EUR Euro	0.106726	View
45	MOP	FJD Fiji Dollar	0.274485	View
46	MOP	FKP Falkland Islands Pound	0.091505	View
47	MOP	GBP Pound Sterling	0.091505	View
48	MOP	GEL Lari	0.322319	View
49	MOP	GHS Ghana Cedi	1.4160	View
50	MOP	GIP Gibraltar Pound	0.091505	View
51	MOP	GMD Dalasi	9.2307	View
52	MOP	GNF Guinea Franc	1093.42	View
53	MOP	GTQ Quetzal	0.944308	View
54	MOP	GYD Guyana Dollar	25.8728	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.3302	View
57	MOP	HRK Croatian Kuna	0.804129	View
58	MOP	HTG Gourde	16.4087	View
59	MOP	HUF Forint	38.8021	View
60	MOP	IDR Rupiah	2174.94	View
61	MOP	ILS New Israeli Sheqel	0.373922	View
62	MOP	INR Indian Rupee	11.8309	View
63	MOP	IQD Iraqi Dinar	162.2270	View
64	MOP	IRR Iranian Rial	170231.17	View
65	MOP	ISK Iceland Krona	14.9006	View
66	MOP	JMD Jamaican Dollar	19.5477	View
67	MOP	JOD Jordanian Dinar	0.087765	View
68	MOP	JPY Yen	19.0100	View
69	MOP	KES Kenyan Shilling	16.0211	View
70	MOP	KGS Som	10.8369	View
71	MOP	KHR Riel	501.6954	View
72	MOP	KMF Comoro Franc	52.5059	View
73	MOP	KPW North Korean Won	111.4565	View
74	MOP	KRW Won	166.0222	View
75	MOP	KWD Kuwaiti Dinar	0.038122	View
76	MOP	KYD Cayman Islands Dollar	0.101673	View
77	MOP	KZT Tenge	55.7964	View
78	MOP	LAK Kip	2757.21	View
79	MOP	LBP Lebanese Pound	11127.16	View
80	MOP	LKR Sri Lanka Rupee	40.6758	View
81	MOP	LRD Liberian Dollar	21.6104	View
82	MOP	LSL Loti	1.9958	View
83	MOP	LTL Lithuanian Litas	0.368504	View
84	MOP	LVL Latvian Lats	0.075007	View
85	MOP	LYD Libyan Dinar	0.783025	View
86	MOP	MAD Moroccan Dirham	1.1646	View
87	MOP	MDL Moldovan Leu	2.1337	View
88	MOP	MGA Malagasy Ariary	537.9984	View
89	MOP	MKD Denar	6.5597	View
90	MOP	MMK Kyat	259.9323	View
91	MOP	MNT Tugrik	445.2384	View
92	MOP	MRO Ouguiya	49.7933	View
93	MOP	MUR Mauritius Rupee	5.8130	View
94	MOP	MVR Rufiyaa	1.9134	View
95	MOP	MWK Kwacha	214.6153	View
96	MOP	MXN Mexican Peso	2.1009	View
97	MOP	MYR Malaysian Ringgit	0.503845	View
98	MOP	MZN Mozambique Metical	7.8952	View
99	MOP	NAD Namibia Dollar	1.9958	View
100	MOP	NGN Naira	164.2519	View
101	MOP	NIO Cordoba Oro	4.5364	View
102	MOP	NOK Norwegian Krone	1.1500	View
103	MOP	NPR Nepalese Rupee	18.9383	View
104	MOP	NZD New Zealand Dollar	0.212930	View
105	MOP	OMR Rial Omani	0.047658	View
106	MOP	PAB Balboa	0.123787	View
107	MOP	PEN Sol	0.415255	View
108	MOP	PGK Kina	0.537646	View
109	MOP	PHP Philippine Peso	7.7557	View
110	MOP	PKR Pakistan Rupee	34.3119	View
111	MOP	PLN Zloty	0.461340	View
112	MOP	PYG Guarani	734.1873	View
113	MOP	QAR Qatari Rial	0.450587	View
114	MOP	RON New Romanian Leu	0.560703	View
115	MOP	RSD Serbian Dinar	12.5241	View
116	MOP	RUB Russian Ruble	10.4334	View
117	MOP	RWF Rwanda Franc	182.2893	View
118	MOP	SAR Saudi Riyal	0.464204	View
119	MOP	SBD Solomon Islands Dollar	0.991887	View
120	MOP	SCR Seychelles Rupee	1.8295	View
121	MOP	SDG Sudanese Pound	74.2939	View
122	MOP	SEK Swedish Krona	1.2007	View
123	MOP	SGD Singapore Dollar	0.156826	View
124	MOP	SHP Saint Helena Pound	0.091505	View
125	MOP	SLL Leone	2839.69	View
126	MOP	SOS Somali Shilling	68.5667	View
127	MOP	SRD Surinam Dollar	4.7166	View
128	MOP	STD Dobra	2612.56	View
129	MOP	SVC El Salvador Colon	1.0831	View
130	MOP	SYP Syrian Pound	1610.17	View
131	MOP	SZL Lilangeni	1.9958	View
132	MOP	THB Baht	4.0964	View
133	MOP	TJS Somoni	1.1453	View
134	MOP	TMT Turkmenistan New Manat	0.434084	View
135	MOP	TND Tunisian Dinar	0.358381	View
136	MOP	TOP Pa’anga	0.292991	View
137	MOP	TRY Turkish Lira	6.0082	View
138	MOP	TTD Trinidad and Tobago Dollar	0.836312	View
139	MOP	TWD New Taiwan Dollar	3.9175	View
140	MOP	TZS Tanzanian Shilling	326.4643	View
141	MOP	UAH Hryvnia	5.5204	View
142	MOP	UGX Uganda Shilling	478.8755	View
143	MOP	USD US Dollar	0.123787	View
144	MOP	UYU Peso Uruguayo	4.9893	View
145	MOP	UZS Uzbekistan Sum	1456.59	View
146	MOP	VEF Bolivar	10281369.67	View
147	MOP	VND Dong	3209.19	View
148	MOP	VUV Vatu	14.5359	View
149	MOP	WST Tala	0.338682	View
150	MOP	XAF CFA Franc BEAC	70.0078	View
151	MOP	XCD East Caribbean Dollar	0.334240	View
152	MOP	XOF CFA Franc BCEAO	70.0078	View
153	MOP	XPF CFP Franc	12.7358	View
154	MOP	YER Yemeni Rial	29.3382	View
155	MOP	ZAR Rand	1.9958	View
156	MOP	ZMW Zambian Kwacha	2.3952	View
157	MOP	ZWL Zimbabwe Dollar	8246.81	View

1 MOP = Rate shown in target currency as of Sep 13, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation