£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Monday, September 14, 2026

Date

Sep 14, 2026

Available Rates

157

Previous Day

Sep 14, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9565	View
2	GBP	AFN Afghani	86.9696	View
3	GBP	ALL Lek	106.8758	View
4	GBP	AMD Armenian Dram	490.1043	View
5	GBP	ANG Netherlands Antillean Guilder	2.4325	View
6	GBP	AOA Kwanza	1238.12	View
7	GBP	ARS Argentine Peso	2041.70	View
8	GBP	AUD Australian Dollar	1.8928	View
9	GBP	AWG Aruban Florin	2.4155	View
10	GBP	AZN Azerbaijanian Manat	2.2941	View
11	GBP	BAM Convertible Mark	2.2816	View
12	GBP	BBD Barbados Dollar	2.6989	View
13	GBP	BDT Taka	166.3267	View
14	GBP	BGN Bulgarian Lev	2.2816	View
15	GBP	BHD Bahraini Dinar	0.510023	View
16	GBP	BIF Burundi Franc	4035.50	View
17	GBP	BMD Bermudian Dollar	1.3494	View
18	GBP	BND Brunei Dollar	1.7125	View
19	GBP	BOB Boliviano	16.7877	View
20	GBP	BRL Brazilian Real	6.9586	View
21	GBP	BSD Bahamian Dollar	1.3494	View
22	GBP	BTN Ngultrum	129.1069	View
23	GBP	BWP Pula	18.1790	View
24	GBP	BYN Belarussian Ruble	4.1004	View
25	GBP	BZD Belize Dollar	2.7172	View
26	GBP	CAD Canadian Dollar	1.8740	View
27	GBP	CDF Congolese Franc	3115.01	View
28	GBP	CHF Swiss Franc	1.1018	View
29	GBP	CLP Chilean Peso	1267.84	View
30	GBP	CNY Yuan Renminbi	9.0527	View
31	GBP	COP Colombian Peso	4172.32	View
32	GBP	CRC Costa Rican Colon	608.3430	View
33	GBP	CUC Peso Convertible	1.3497	View
34	GBP	CUP Cuban Peso	35.7671	View
35	GBP	CVE Cape Verde Escudo	128.6368	View
36	GBP	CZK Czech Koruna	28.3815	View
37	GBP	DJF Djibouti Franc	240.3089	View
38	GBP	DKK Danish Krone	8.7330	View
39	GBP	DOP Dominican Peso	79.7271	View
40	GBP	DZD Algerian Dinar	179.7726	View
41	GBP	EGP Egyptian Pound	69.4270	View
42	GBP	ERN Nakfa	20.2417	View
43	GBP	ETB Ethiopian Birr	217.7421	View
44	GBP	EUR Euro	1.1683	View
45	GBP	FJD Fiji Dollar	2.9899	View
46	GBP	FKP Falkland Islands Pound	0.999223	View
47	GBP	GEL Lari	3.5060	View
48	GBP	GHS Ghana Cedi	15.4536	View
49	GBP	GIP Gibraltar Pound	0.999223	View
50	GBP	GMD Dalasi	99.8912	View
51	GBP	GNF Guinea Franc	11877.85	View
52	GBP	GTQ Quetzal	10.3037	View
53	GBP	GYD Guyana Dollar	282.2415	View
54	GBP	HKD Hong Kong Dollar	10.5842	View
55	GBP	HNL Lempira	36.1973	View
56	GBP	HRK Croatian Kuna	8.7895	View
57	GBP	HTG Gourde	176.5228	View
58	GBP	HUF Forint	426.7974	View
59	GBP	IDR Rupiah	23830.77	View
60	GBP	ILS New Israeli Sheqel	4.1204	View
61	GBP	INR Indian Rupee	128.9464	View
62	GBP	IQD Iraqi Dinar	1769.61	View
63	GBP	IRR Iranian Rial	1855301.64	View
64	GBP	ISK Iceland Krona	163.3216	View
65	GBP	JMD Jamaican Dollar	213.1751	View
66	GBP	JOD Jordanian Dinar	0.956758	View
67	GBP	JPY Yen	208.5563	View
68	GBP	KES Kenyan Shilling	174.6776	View
69	GBP	KGS Som	118.1353	View
70	GBP	KHR Riel	5467.67	View
71	GBP	KMF Comoro Franc	573.9109	View
72	GBP	KPW North Korean Won	1214.73	View
73	GBP	KRW Won	1816.68	View
74	GBP	KWD Kuwaiti Dinar	0.416444	View
75	GBP	KYD Cayman Islands Dollar	1.1222	View
76	GBP	KZT Tenge	610.2406	View
77	GBP	LAK Kip	30219.22	View
78	GBP	LBP Lebanese Pound	121103.81	View
79	GBP	LKR Sri Lanka Rupee	444.4119	View
80	GBP	LRD Liberian Dollar	235.5515	View
81	GBP	LSL Loti	21.8528	View
82	GBP	LTL Lithuanian Litas	4.0279	View
83	GBP	LVL Latvian Lats	0.819859	View
84	GBP	LYD Libyan Dinar	8.5388	View
85	GBP	MAD Moroccan Dirham	12.7284	View
86	GBP	MDL Moldovan Leu	23.3828	View
87	GBP	MGA Malagasy Ariary	5840.47	View
88	GBP	MKD Denar	71.6034	View
89	GBP	MMK Kyat	2833.59	View
90	GBP	MNT Tugrik	4855.84	View
91	GBP	MOP Pataca	10.9012	View
92	GBP	MRO Ouguiya	539.5147	View
93	GBP	MUR Mauritius Rupee	63.2471	View
94	GBP	MVR Rufiyaa	20.8578	View
95	GBP	MWK Kwacha	2340.96	View
96	GBP	MXN Mexican Peso	23.0379	View
97	GBP	MYR Malaysian Ringgit	5.5004	View
98	GBP	MZN Mozambique Metical	86.1108	View
99	GBP	NAD Namibia Dollar	21.8528	View
100	GBP	NGN Naira	1788.38	View
101	GBP	NIO Cordoba Oro	49.5505	View
102	GBP	NOK Norwegian Krone	12.5786	View
103	GBP	NPR Nepalese Rupee	206.6678	View
104	GBP	NZD New Zealand Dollar	2.3379	View
105	GBP	OMR Rial Omani	0.520890	View
106	GBP	PAB Balboa	1.3494	View
107	GBP	PEN Sol	4.5358	View
108	GBP	PGK Kina	6.0267	View
109	GBP	PHP Philippine Peso	84.8373	View
110	GBP	PKR Pakistan Rupee	378.7257	View
111	GBP	PLN Zloty	5.0723	View
112	GBP	PYG Guarani	7989.42	View
113	GBP	QAR Qatari Rial	4.9120	View
114	GBP	RON New Romanian Leu	6.1413	View
115	GBP	RSD Serbian Dinar	136.6279	View
116	GBP	RUB Russian Ruble	114.0742	View
117	GBP	RWF Rwanda Franc	1985.07	View
118	GBP	SAR Saudi Riyal	5.0604	View
119	GBP	SBD Solomon Islands Dollar	10.8148	View
120	GBP	SCR Seychelles Rupee	19.1345	View
121	GBP	SDG Sudanese Pound	809.9606	View
122	GBP	SEK Swedish Krona	13.1790	View
123	GBP	SGD Singapore Dollar	1.7145	View
124	GBP	SHP Saint Helena Pound	0.999223	View
125	GBP	SLL Leone	30956.26	View
126	GBP	SOS Somali Shilling	771.1930	View
127	GBP	SRD Surinam Dollar	51.0047	View
128	GBP	STD Dobra	28752.52	View
129	GBP	SVC El Salvador Colon	11.8077	View
130	GBP	SYP Syrian Pound	17548.84	View
131	GBP	SZL Lilangeni	21.8528	View
132	GBP	THB Baht	44.8690	View
133	GBP	TJS Somoni	12.4737	View
134	GBP	TMT Turkmenistan New Manat	4.7365	View
135	GBP	TND Tunisian Dinar	3.9095	View
136	GBP	TOP Pa’anga	3.1622	View
137	GBP	TRY Turkish Lira	65.6132	View
138	GBP	TTD Trinidad and Tobago Dollar	9.1615	View
139	GBP	TWD New Taiwan Dollar	42.8294	View
140	GBP	TZS Tanzanian Shilling	3559.90	View
141	GBP	UAH Hryvnia	60.0842	View
142	GBP	UGX Uganda Shilling	5220.17	View
143	GBP	USD US Dollar	1.3494	View
144	GBP	UYU Peso Uruguayo	54.2120	View
145	GBP	UZS Uzbekistan Sum	15842.54	View
146	GBP	VEF Bolivar	111576194.42	View
147	GBP	VND Dong	35131.68	View
148	GBP	VUV Vatu	159.7571	View
149	GBP	WST Tala	3.6726	View
150	GBP	XAF CFA Franc BEAC	765.2145	View
151	GBP	XCD East Caribbean Dollar	3.6533	View
152	GBP	XOF CFA Franc BCEAO	765.7189	View
153	GBP	XPF CFP Franc	139.0073	View
154	GBP	YER Yemeni Rial	319.8793	View
155	GBP	ZAR Rand	21.9275	View
156	GBP	ZMW Zambian Kwacha	26.1117	View
157	GBP	ZWL Zimbabwe Dollar	89877.67	View

1 GBP = Rate shown in target currency as of Sep 14, 2026

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation