Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, September 14, 2026

Date

Sep 14, 2026

Available Rates

157

Previous Day

Sep 14, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.807084	View
2	RON	AFN Afghani	14.1615	View
3	RON	ALL Lek	17.4029	View
4	RON	AMD Armenian Dram	79.8051	View
5	RON	ANG Netherlands Antillean Guilder	0.396088	View
6	RON	AOA Kwanza	201.6074	View
7	RON	ARS Argentine Peso	332.4566	View
8	RON	AUD Australian Dollar	0.308210	View
9	RON	AWG Aruban Florin	0.393324	View
10	RON	AZN Azerbaijanian Manat	0.373548	View
11	RON	BAM Convertible Mark	0.371519	View
12	RON	BBD Barbados Dollar	0.439468	View
13	RON	BDT Taka	27.0835	View
14	RON	BGN Bulgarian Lev	0.371519	View
15	RON	BHD Bahraini Dinar	0.083048	View
16	RON	BIF Burundi Franc	657.1118	View
17	RON	BMD Bermudian Dollar	0.219734	View
18	RON	BND Brunei Dollar	0.278844	View
19	RON	BOB Boliviano	2.7336	View
20	RON	BRL Brazilian Real	1.1331	View
21	RON	BSD Bahamian Dollar	0.219734	View
22	RON	BTN Ngultrum	21.0228	View
23	RON	BWP Pula	2.9601	View
24	RON	BYN Belarussian Ruble	0.667688	View
25	RON	BZD Belize Dollar	0.442446	View
26	RON	CAD Canadian Dollar	0.305147	View
27	RON	CDF Congolese Franc	507.2263	View
28	RON	CHF Swiss Franc	0.179405	View
29	RON	CLP Chilean Peso	206.4458	View
30	RON	CNY Yuan Renminbi	1.4741	View
31	RON	COP Colombian Peso	679.3916	View
32	RON	CRC Costa Rican Colon	99.0583	View
33	RON	CUC Peso Convertible	0.219776	View
34	RON	CUP Cuban Peso	5.8241	View
35	RON	CVE Cape Verde Escudo	20.9463	View
36	RON	CZK Czech Koruna	4.6214	View
37	RON	DJF Djibouti Franc	39.1302	View
38	RON	DKK Danish Krone	1.4220	View
39	RON	DOP Dominican Peso	12.9822	View
40	RON	DZD Algerian Dinar	29.2729	View
41	RON	EGP Egyptian Pound	11.3050	View
42	RON	ERN Nakfa	3.2960	View
43	RON	ETB Ethiopian Birr	35.4556	View
44	RON	EUR Euro	0.190229	View
45	RON	FJD Fiji Dollar	0.486856	View
46	RON	FKP Falkland Islands Pound	0.162706	View
47	RON	GBP Pound Sterling	0.162832	View
48	RON	GEL Lari	0.570888	View
49	RON	GHS Ghana Cedi	2.5164	View
50	RON	GIP Gibraltar Pound	0.162706	View
51	RON	GMD Dalasi	16.2656	View
52	RON	GNF Guinea Franc	1934.11	View
53	RON	GTQ Quetzal	1.6778	View
54	RON	GYD Guyana Dollar	45.9582	View
55	RON	HKD Hong Kong Dollar	1.7235	View
56	RON	HNL Lempira	5.8941	View
57	RON	HRK Croatian Kuna	1.4312	View
58	RON	HTG Gourde	28.7437	View
59	RON	HUF Forint	69.4967	View
60	RON	IDR Rupiah	3880.43	View
61	RON	ILS New Israeli Sheqel	0.670940	View
62	RON	INR Indian Rupee	20.9967	View
63	RON	IQD Iraqi Dinar	288.1504	View
64	RON	IRR Iranian Rial	302104.19	View
65	RON	ISK Iceland Krona	26.5941	View
66	RON	JMD Jamaican Dollar	34.7119	View
67	RON	JOD Jordanian Dinar	0.155791	View
68	RON	JPY Yen	33.9598	View
69	RON	KES Kenyan Shilling	28.4433	View
70	RON	KGS Som	19.2363	View
71	RON	KHR Riel	890.3171	View
72	RON	KMF Comoro Franc	93.4516	View
73	RON	KPW North Korean Won	197.7985	View
74	RON	KRW Won	295.8150	View
75	RON	KWD Kuwaiti Dinar	0.067810	View
76	RON	KYD Cayman Islands Dollar	0.182724	View
77	RON	KZT Tenge	99.3673	View
78	RON	LAK Kip	4920.68	View
79	RON	LBP Lebanese Pound	19719.69	View
80	RON	LKR Sri Lanka Rupee	72.3649	View
81	RON	LRD Liberian Dollar	38.3555	View
82	RON	LSL Loti	3.5584	View
83	RON	LTL Lithuanian Litas	0.655875	View
84	RON	LVL Latvian Lats	0.133500	View
85	RON	LYD Libyan Dinar	1.3904	View
86	RON	MAD Moroccan Dirham	2.0726	View
87	RON	MDL Moldovan Leu	3.8075	View
88	RON	MGA Malagasy Ariary	951.0215	View
89	RON	MKD Denar	11.6594	View
90	RON	MMK Kyat	461.4019	View
91	RON	MNT Tugrik	790.6900	View
92	RON	MOP Pataca	1.7751	View
93	RON	MRO Ouguiya	87.8507	View
94	RON	MUR Mauritius Rupee	10.2987	View
95	RON	MVR Rufiyaa	3.3963	View
96	RON	MWK Kwacha	381.1846	View
97	RON	MXN Mexican Peso	3.7513	View
98	RON	MYR Malaysian Ringgit	0.895639	View
99	RON	MZN Mozambique Metical	14.0217	View
100	RON	NAD Namibia Dollar	3.5584	View
101	RON	NGN Naira	291.2073	View
102	RON	NIO Cordoba Oro	8.0685	View
103	RON	NOK Norwegian Krone	2.0482	View
104	RON	NPR Nepalese Rupee	33.6523	View
105	RON	NZD New Zealand Dollar	0.380687	View
106	RON	OMR Rial Omani	0.084818	View
107	RON	PAB Balboa	0.219734	View
108	RON	PEN Sol	0.738584	View
109	RON	PGK Kina	0.981341	View
110	RON	PHP Philippine Peso	13.8143	View
111	RON	PKR Pakistan Rupee	61.6690	View
112	RON	PLN Zloty	0.825939	View
113	RON	PYG Guarani	1300.94	View
114	RON	QAR Qatari Rial	0.799833	View
115	RON	RSD Serbian Dinar	22.2475	View
116	RON	RUB Russian Ruble	18.5750	View
117	RON	RWF Rwanda Franc	323.2341	View
118	RON	SAR Saudi Riyal	0.824004	View
119	RON	SBD Solomon Islands Dollar	1.7610	View
120	RON	SCR Seychelles Rupee	3.1157	View
121	RON	SDG Sudanese Pound	131.8883	View
122	RON	SEK Swedish Krona	2.1460	View
123	RON	SGD Singapore Dollar	0.279181	View
124	RON	SHP Saint Helena Pound	0.162706	View
125	RON	SLL Leone	5040.70	View
126	RON	SOS Somali Shilling	125.5756	View
127	RON	SRD Surinam Dollar	8.3052	View
128	RON	STD Dobra	4681.86	View
129	RON	SVC El Salvador Colon	1.9227	View
130	RON	SYP Syrian Pound	2857.53	View
131	RON	SZL Lilangeni	3.5584	View
132	RON	THB Baht	7.3062	View
133	RON	TJS Somoni	2.0311	View
134	RON	TMT Turkmenistan New Manat	0.771260	View
135	RON	TND Tunisian Dinar	0.636592	View
136	RON	TOP Pa’anga	0.514902	View
137	RON	TRY Turkish Lira	10.6840	View
138	RON	TTD Trinidad and Tobago Dollar	1.4918	View
139	RON	TWD New Taiwan Dollar	6.9740	View
140	RON	TZS Tanzanian Shilling	579.6692	View
141	RON	UAH Hryvnia	9.7837	View
142	RON	UGX Uganda Shilling	850.0156	View
143	RON	USD US Dollar	0.219734	View
144	RON	UYU Peso Uruguayo	8.8275	View
145	RON	UZS Uzbekistan Sum	2579.69	View
146	RON	VEF Bolivar	18168277.82	View
147	RON	VND Dong	5720.59	View
148	RON	VUV Vatu	26.0137	View
149	RON	WST Tala	0.598027	View
150	RON	XAF CFA Franc BEAC	124.6021	View
151	RON	XCD East Caribbean Dollar	0.594876	View
152	RON	XOF CFA Franc BCEAO	124.6843	View
153	RON	XPF CFP Franc	22.6350	View
154	RON	YER Yemeni Rial	52.0869	View
155	RON	ZAR Rand	3.5705	View
156	RON	ZMW Zambian Kwacha	4.2518	View
157	RON	ZWL Zimbabwe Dollar	14635.04	View

1 RON = Rate shown in target currency as of Sep 14, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation