৳ BDT HISTORICAL

Taka Rates

Historical rates for Monday, September 14, 2026

Date

Sep 14, 2026

Available Rates

157

Previous Day

Sep 14, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.029799	View
2	BDT	AFN Afghani	0.522884	View
3	BDT	ALL Lek	0.642565	View
4	BDT	AMD Armenian Dram	2.9466	View
5	BDT	ANG Netherlands Antillean Guilder	0.014624	View
6	BDT	AOA Kwanza	7.4439	View
7	BDT	ARS Argentine Peso	12.2753	View
8	BDT	AUD Australian Dollar	0.011380	View
9	BDT	AWG Aruban Florin	0.014522	View
10	BDT	AZN Azerbaijanian Manat	0.013792	View
11	BDT	BAM Convertible Mark	0.013717	View
12	BDT	BBD Barbados Dollar	0.016226	View
13	BDT	BGN Bulgarian Lev	0.013717	View
14	BDT	BHD Bahraini Dinar	0.003066	View
15	BDT	BIF Burundi Franc	24.2625	View
16	BDT	BMD Bermudian Dollar	0.008113	View
17	BDT	BND Brunei Dollar	0.010295	View
18	BDT	BOB Boliviano	0.100932	View
19	BDT	BRL Brazilian Real	0.041836	View
20	BDT	BSD Bahamian Dollar	0.008113	View
21	BDT	BTN Ngultrum	0.776224	View
22	BDT	BWP Pula	0.109296	View
23	BDT	BYN Belarussian Ruble	0.024652	View
24	BDT	BZD Belize Dollar	0.016336	View
25	BDT	CAD Canadian Dollar	0.011266	View
26	BDT	CDF Congolese Franc	18.7283	View
27	BDT	CHF Swiss Franc	0.006624	View
28	BDT	CLP Chilean Peso	7.6226	View
29	BDT	CNY Yuan Renminbi	0.054427	View
30	BDT	COP Colombian Peso	25.0851	View
31	BDT	CRC Costa Rican Colon	3.6575	View
32	BDT	CUC Peso Convertible	0.008114	View
33	BDT	CUP Cuban Peso	0.215041	View
34	BDT	CVE Cape Verde Escudo	0.773398	View
35	BDT	CZK Czech Koruna	0.170637	View
36	BDT	DJF Djibouti Franc	1.4448	View
37	BDT	DKK Danish Krone	0.052505	View
38	BDT	DOP Dominican Peso	0.479340	View
39	BDT	DZD Algerian Dinar	1.0808	View
40	BDT	EGP Egyptian Pound	0.417413	View
41	BDT	ERN Nakfa	0.121698	View
42	BDT	ETB Ethiopian Birr	1.3091	View
43	BDT	EUR Euro	0.007023	View
44	BDT	FJD Fiji Dollar	0.017976	View
45	BDT	FKP Falkland Islands Pound	0.006007	View
46	BDT	GBP Pound Sterling	0.006012	View
47	BDT	GEL Lari	0.021078	View
48	BDT	GHS Ghana Cedi	0.092911	View
49	BDT	GIP Gibraltar Pound	0.006007	View
50	BDT	GMD Dalasi	0.600572	View
51	BDT	GNF Guinea Franc	71.4128	View
52	BDT	GTQ Quetzal	0.061948	View
53	BDT	GYD Guyana Dollar	1.6969	View
54	BDT	HKD Hong Kong Dollar	0.063635	View
55	BDT	HNL Lempira	0.217627	View
56	BDT	HRK Croatian Kuna	0.052844	View
57	BDT	HTG Gourde	1.0613	View
58	BDT	HUF Forint	2.5660	View
59	BDT	IDR Rupiah	143.2769	View
60	BDT	ILS New Israeli Sheqel	0.024773	View
61	BDT	INR Indian Rupee	0.775259	View
62	BDT	IQD Iraqi Dinar	10.6394	View
63	BDT	IRR Iranian Rial	11154.57	View
64	BDT	ISK Iceland Krona	0.981932	View
65	BDT	JMD Jamaican Dollar	1.2817	View
66	BDT	JOD Jordanian Dinar	0.005752	View
67	BDT	JPY Yen	1.2539	View
68	BDT	KES Kenyan Shilling	1.0502	View
69	BDT	KGS Som	0.710260	View
70	BDT	KHR Riel	32.8731	View
71	BDT	KMF Comoro Franc	3.4505	View
72	BDT	KPW North Korean Won	7.3033	View
73	BDT	KRW Won	10.9223	View
74	BDT	KWD Kuwaiti Dinar	0.002503	View
75	BDT	KYD Cayman Islands Dollar	0.006746	View
76	BDT	KZT Tenge	3.6689	View
77	BDT	LAK Kip	181.6860	View
78	BDT	LBP Lebanese Pound	728.1082	View
79	BDT	LKR Sri Lanka Rupee	2.6719	View
80	BDT	LRD Liberian Dollar	1.4162	View
81	BDT	LSL Loti	0.131384	View
82	BDT	LTL Lithuanian Litas	0.024216	View
83	BDT	LVL Latvian Lats	0.004929	View
84	BDT	LYD Libyan Dinar	0.051337	View
85	BDT	MAD Moroccan Dirham	0.076526	View
86	BDT	MDL Moldovan Leu	0.140583	View
87	BDT	MGA Malagasy Ariary	35.1145	View
88	BDT	MKD Denar	0.430498	View
89	BDT	MMK Kyat	17.0363	View
90	BDT	MNT Tugrik	29.1946	View
91	BDT	MOP Pataca	0.065541	View
92	BDT	MRO Ouguiya	3.2437	View
93	BDT	MUR Mauritius Rupee	0.380258	View
94	BDT	MVR Rufiyaa	0.125402	View
95	BDT	MWK Kwacha	14.0744	View
96	BDT	MXN Mexican Peso	0.138510	View
97	BDT	MYR Malaysian Ringgit	0.033069	View
98	BDT	MZN Mozambique Metical	0.517720	View
99	BDT	NAD Namibia Dollar	0.131384	View
100	BDT	NGN Naira	10.7522	View
101	BDT	NIO Cordoba Oro	0.297911	View
102	BDT	NOK Norwegian Krone	0.075625	View
103	BDT	NPR Nepalese Rupee	1.2425	View
104	BDT	NZD New Zealand Dollar	0.014056	View
105	BDT	OMR Rial Omani	0.003131	View
106	BDT	PAB Balboa	0.008113	View
107	BDT	PEN Sol	0.027270	View
108	BDT	PGK Kina	0.036233	View
109	BDT	PHP Philippine Peso	0.510064	View
110	BDT	PKR Pakistan Rupee	2.2770	View
111	BDT	PLN Zloty	0.030496	View
112	BDT	PYG Guarani	48.0345	View
113	BDT	QAR Qatari Rial	0.029532	View
114	BDT	RON New Romanian Leu	0.036922	View
115	BDT	RSD Serbian Dinar	0.821443	View
116	BDT	RUB Russian Ruble	0.685844	View
117	BDT	RWF Rwanda Franc	11.9347	View
118	BDT	SAR Saudi Riyal	0.030424	View
119	BDT	SBD Solomon Islands Dollar	0.065021	View
120	BDT	SCR Seychelles Rupee	0.115041	View
121	BDT	SDG Sudanese Pound	4.8697	View
122	BDT	SEK Swedish Krona	0.079235	View
123	BDT	SGD Singapore Dollar	0.010308	View
124	BDT	SHP Saint Helena Pound	0.006007	View
125	BDT	SLL Leone	186.1172	View
126	BDT	SOS Somali Shilling	4.6366	View
127	BDT	SRD Surinam Dollar	0.306653	View
128	BDT	STD Dobra	172.8678	View
129	BDT	SVC El Salvador Colon	0.070990	View
130	BDT	SYP Syrian Pound	105.5083	View
131	BDT	SZL Lilangeni	0.131384	View
132	BDT	THB Baht	0.269764	View
133	BDT	TJS Somoni	0.074995	View
134	BDT	TMT Turkmenistan New Manat	0.028477	View
135	BDT	TND Tunisian Dinar	0.023504	View
136	BDT	TOP Pa’anga	0.019011	View
137	BDT	TRY Turkish Lira	0.394484	View
138	BDT	TTD Trinidad and Tobago Dollar	0.055081	View
139	BDT	TWD New Taiwan Dollar	0.257501	View
140	BDT	TZS Tanzanian Shilling	21.4031	View
141	BDT	UAH Hryvnia	0.361241	View
142	BDT	UGX Uganda Shilling	31.3850	View
143	BDT	USD US Dollar	0.008113	View
144	BDT	UYU Peso Uruguayo	0.325937	View
145	BDT	UZS Uzbekistan Sum	95.2495	View
146	BDT	VEF Bolivar	670825.66	View
147	BDT	VND Dong	211.2210	View
148	BDT	VUV Vatu	0.960502	View
149	BDT	WST Tala	0.022080	View
150	BDT	XAF CFA Franc BEAC	4.6007	View
151	BDT	XCD East Caribbean Dollar	0.021964	View
152	BDT	XOF CFA Franc BCEAO	4.6037	View
153	BDT	XPF CFP Franc	0.835748	View
154	BDT	YER Yemeni Rial	1.9232	View
155	BDT	ZAR Rand	0.131833	View
156	BDT	ZMW Zambian Kwacha	0.156990	View
157	BDT	ZWL Zimbabwe Dollar	540.3684	View

1 BDT = Rate shown in target currency as of Sep 14, 2026

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation