kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Monday, September 14, 2026

Date

Sep 14, 2026

Available Rates

157

Previous Day

Sep 14, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.030348	View
2	ISK	AFN Afghani	0.532505	View
3	ISK	ALL Lek	0.654388	View
4	ISK	AMD Armenian Dram	3.0009	View
5	ISK	ANG Netherlands Antillean Guilder	0.014893	View
6	ISK	AOA Kwanza	7.5809	View
7	ISK	ARS Argentine Peso	12.5011	View
8	ISK	AUD Australian Dollar	0.011589	View
9	ISK	AWG Aruban Florin	0.014789	View
10	ISK	AZN Azerbaijanian Manat	0.014046	View
11	ISK	BAM Convertible Mark	0.013969	View
12	ISK	BBD Barbados Dollar	0.016525	View
13	ISK	BDT Taka	1.0184	View
14	ISK	BGN Bulgarian Lev	0.013969	View
15	ISK	BHD Bahraini Dinar	0.003122	View
16	ISK	BIF Burundi Franc	24.7089	View
17	ISK	BMD Bermudian Dollar	0.008262	View
18	ISK	BND Brunei Dollar	0.010485	View
19	ISK	BOB Boliviano	0.102789	View
20	ISK	BRL Brazilian Real	0.042606	View
21	ISK	BSD Bahamian Dollar	0.008262	View
22	ISK	BTN Ngultrum	0.790506	View
23	ISK	BWP Pula	0.111307	View
24	ISK	BYN Belarussian Ruble	0.025106	View
25	ISK	BZD Belize Dollar	0.016636	View
26	ISK	CAD Canadian Dollar	0.011474	View
27	ISK	CDF Congolese Franc	19.0729	View
28	ISK	CHF Swiss Franc	0.006746	View
29	ISK	CLP Chilean Peso	7.7628	View
30	ISK	CNY Yuan Renminbi	0.055428	View
31	ISK	COP Colombian Peso	25.5467	View
32	ISK	CRC Costa Rican Colon	3.7248	View
33	ISK	CUC Peso Convertible	0.008264	View
34	ISK	CUP Cuban Peso	0.218998	View
35	ISK	CVE Cape Verde Escudo	0.787628	View
36	ISK	CZK Czech Koruna	0.173776	View
37	ISK	DJF Djibouti Franc	1.4714	View
38	ISK	DKK Danish Krone	0.053471	View
39	ISK	DOP Dominican Peso	0.488160	View
40	ISK	DZD Algerian Dinar	1.1007	View
41	ISK	EGP Egyptian Pound	0.425093	View
42	ISK	ERN Nakfa	0.123937	View
43	ISK	ETB Ethiopian Birr	1.3332	View
44	ISK	EUR Euro	0.007153	View
45	ISK	FJD Fiji Dollar	0.018306	View
46	ISK	FKP Falkland Islands Pound	0.006118	View
47	ISK	GBP Pound Sterling	0.006122	View
48	ISK	GEL Lari	0.021466	View
49	ISK	GHS Ghana Cedi	0.094620	View
50	ISK	GIP Gibraltar Pound	0.006118	View
51	ISK	GMD Dalasi	0.611622	View
52	ISK	GNF Guinea Franc	72.7268	View
53	ISK	GTQ Quetzal	0.063088	View
54	ISK	GYD Guyana Dollar	1.7281	View
55	ISK	HKD Hong Kong Dollar	0.064806	View
56	ISK	HNL Lempira	0.221631	View
57	ISK	HRK Croatian Kuna	0.053816	View
58	ISK	HTG Gourde	1.0808	View
59	ISK	HUF Forint	2.6132	View
60	ISK	IDR Rupiah	145.9132	View
61	ISK	ILS New Israeli Sheqel	0.025228	View
62	ISK	INR Indian Rupee	0.789524	View
63	ISK	IQD Iraqi Dinar	10.8351	View
64	ISK	IRR Iranian Rial	11359.81	View
65	ISK	JMD Jamaican Dollar	1.3052	View
66	ISK	JOD Jordanian Dinar	0.005858	View
67	ISK	JPY Yen	1.2770	View
68	ISK	KES Kenyan Shilling	1.0695	View
69	ISK	KGS Som	0.723329	View
70	ISK	KHR Riel	33.4780	View
71	ISK	KMF Comoro Franc	3.5140	View
72	ISK	KPW North Korean Won	7.4377	View
73	ISK	KRW Won	11.1233	View
74	ISK	KWD Kuwaiti Dinar	0.002549	View
75	ISK	KYD Cayman Islands Dollar	0.006870	View
76	ISK	KZT Tenge	3.7364	View
77	ISK	LAK Kip	185.0289	View
78	ISK	LBP Lebanese Pound	741.5052	View
79	ISK	LKR Sri Lanka Rupee	2.7211	View
80	ISK	LRD Liberian Dollar	1.4423	View
81	ISK	LSL Loti	0.133802	View
82	ISK	LTL Lithuanian Litas	0.024662	View
83	ISK	LVL Latvian Lats	0.005019	View
84	ISK	LYD Libyan Dinar	0.052281	View
85	ISK	MAD Moroccan Dirham	0.077934	View
86	ISK	MDL Moldovan Leu	0.143170	View
87	ISK	MGA Malagasy Ariary	35.7606	View
88	ISK	MKD Denar	0.438419	View
89	ISK	MMK Kyat	17.3498	View
90	ISK	MNT Tugrik	29.7317	View
91	ISK	MOP Pataca	0.066747	View
92	ISK	MRO Ouguiya	3.3034	View
93	ISK	MUR Mauritius Rupee	0.387255	View
94	ISK	MVR Rufiyaa	0.127710	View
95	ISK	MWK Kwacha	14.3334	View
96	ISK	MXN Mexican Peso	0.141058	View
97	ISK	MYR Malaysian Ringgit	0.033678	View
98	ISK	MZN Mozambique Metical	0.527246	View
99	ISK	NAD Namibia Dollar	0.133802	View
100	ISK	NGN Naira	10.9501	View
101	ISK	NIO Cordoba Oro	0.303392	View
102	ISK	NOK Norwegian Krone	0.077017	View
103	ISK	NPR Nepalese Rupee	1.2654	View
104	ISK	NZD New Zealand Dollar	0.014314	View
105	ISK	OMR Rial Omani	0.003189	View
106	ISK	PAB Balboa	0.008262	View
107	ISK	PEN Sol	0.027772	View
108	ISK	PGK Kina	0.036900	View
109	ISK	PHP Philippine Peso	0.519449	View
110	ISK	PKR Pakistan Rupee	2.3189	View
111	ISK	PLN Zloty	0.031057	View
112	ISK	PYG Guarani	48.9183	View
113	ISK	QAR Qatari Rial	0.030075	View
114	ISK	RON New Romanian Leu	0.037602	View
115	ISK	RSD Serbian Dinar	0.836557	View
116	ISK	RUB Russian Ruble	0.698463	View
117	ISK	RWF Rwanda Franc	12.1543	View
118	ISK	SAR Saudi Riyal	0.030984	View
119	ISK	SBD Solomon Islands Dollar	0.066217	View
120	ISK	SCR Seychelles Rupee	0.117158	View
121	ISK	SDG Sudanese Pound	4.9593	View
122	ISK	SEK Swedish Krona	0.080693	View
123	ISK	SGD Singapore Dollar	0.010497	View
124	ISK	SHP Saint Helena Pound	0.006118	View
125	ISK	SLL Leone	189.5418	View
126	ISK	SOS Somali Shilling	4.7219	View
127	ISK	SRD Surinam Dollar	0.312296	View
128	ISK	STD Dobra	176.0485	View
129	ISK	SVC El Salvador Colon	0.072297	View
130	ISK	SYP Syrian Pound	107.4496	View
131	ISK	SZL Lilangeni	0.133802	View
132	ISK	THB Baht	0.274728	View
133	ISK	TJS Somoni	0.076375	View
134	ISK	TMT Turkmenistan New Manat	0.029001	View
135	ISK	TND Tunisian Dinar	0.023937	View
136	ISK	TOP Pa’anga	0.019361	View
137	ISK	TRY Turkish Lira	0.401742	View
138	ISK	TTD Trinidad and Tobago Dollar	0.056094	View
139	ISK	TWD New Taiwan Dollar	0.262239	View
140	ISK	TZS Tanzanian Shilling	21.7969	View
141	ISK	UAH Hryvnia	0.367888	View
142	ISK	UGX Uganda Shilling	31.9625	View
143	ISK	USD US Dollar	0.008262	View
144	ISK	UYU Peso Uruguayo	0.331934	View
145	ISK	UZS Uzbekistan Sum	97.0021	View
146	ISK	VEF Bolivar	683168.69	View
147	ISK	VND Dong	215.1074	View
148	ISK	VUV Vatu	0.978175	View
149	ISK	WST Tala	0.022487	View
150	ISK	XAF CFA Franc BEAC	4.6853	View
151	ISK	XCD East Caribbean Dollar	0.022368	View
152	ISK	XOF CFA Franc BCEAO	4.6884	View
153	ISK	XPF CFP Franc	0.851126	View
154	ISK	YER Yemeni Rial	1.9586	View
155	ISK	ZAR Rand	0.134259	View
156	ISK	ZMW Zambian Kwacha	0.159878	View
157	ISK	ZWL Zimbabwe Dollar	550.3111	View

1 ISK = Rate shown in target currency as of Sep 14, 2026

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation