P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, March 16, 2026

Date

Mar 16, 2026

Available Rates

157

Previous Day

Mar 16, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.455460	View
2	MOP	AFN Afghani	7.7917	View
3	MOP	ALL Lek	10.4099	View
4	MOP	AMD Armenian Dram	46.8366	View
5	MOP	ANG Netherlands Antillean Guilder	0.223592	View
6	MOP	AOA Kwanza	113.9459	View
7	MOP	ARS Argentine Peso	173.3386	View
8	MOP	AUD Australian Dollar	0.176919	View
9	MOP	AWG Aruban Florin	0.221994	View
10	MOP	AZN Azerbaijanian Manat	0.210832	View
11	MOP	BAM Convertible Mark	0.211866	View
12	MOP	BBD Barbados Dollar	0.248038	View
13	MOP	BDT Taka	15.2298	View
14	MOP	BGN Bulgarian Lev	0.211866	View
15	MOP	BHD Bahraini Dinar	0.046990	View
16	MOP	BIF Burundi Franc	368.5191	View
17	MOP	BMD Bermudian Dollar	0.124019	View
18	MOP	BND Brunei Dollar	0.158907	View
19	MOP	BOB Boliviano	0.858417	View
20	MOP	BRL Brazilian Real	0.660832	View
21	MOP	BSD Bahamian Dollar	0.124019	View
22	MOP	BTN Ngultrum	11.4645	View
23	MOP	BWP Pula	1.6928	View
24	MOP	BYN Belarussian Ruble	0.366759	View
25	MOP	BZD Belize Dollar	0.249954	View
26	MOP	CAD Canadian Dollar	0.170024	View
27	MOP	CDF Congolese Franc	281.5647	View
28	MOP	CHF Swiss Franc	0.097890	View
29	MOP	CLP Chilean Peso	114.1746	View
30	MOP	CNY Yuan Renminbi	0.856737	View
31	MOP	COP Colombian Peso	458.1295	View
32	MOP	CRC Costa Rican Colon	58.4856	View
33	MOP	CUC Peso Convertible	0.124019	View
34	MOP	CUP Cuban Peso	2.9770	View
35	MOP	CVE Cape Verde Escudo	11.9451	View
36	MOP	CZK Czech Koruna	2.6501	View
37	MOP	DJF Djibouti Franc	22.0818	View
38	MOP	DKK Danish Krone	0.809358	View
39	MOP	DOP Dominican Peso	7.6501	View
40	MOP	DZD Algerian Dinar	16.5503	View
41	MOP	EGP Egyptian Pound	6.5236	View
42	MOP	ERN Nakfa	1.8603	View
43	MOP	ETB Ethiopian Birr	19.3920	View
44	MOP	EUR Euro	0.108339	View
45	MOP	FJD Fiji Dollar	0.277931	View
46	MOP	FKP Falkland Islands Pound	0.093562	View
47	MOP	GBP Pound Sterling	0.093549	View
48	MOP	GEL Lari	0.338505	View
49	MOP	GHS Ghana Cedi	1.3489	View
50	MOP	GIP Gibraltar Pound	0.093562	View
51	MOP	GMD Dalasi	9.1818	View
52	MOP	GNF Guinea Franc	1088.21	View
53	MOP	GTQ Quetzal	0.951064	View
54	MOP	GYD Guyana Dollar	25.9788	View
55	MOP	HKD Hong Kong Dollar	0.970831	View
56	MOP	HNL Lempira	3.2864	View
57	MOP	HRK Croatian Kuna	0.816179	View
58	MOP	HTG Gourde	16.3537	View
59	MOP	HUF Forint	42.5173	View
60	MOP	IDR Rupiah	2109.28	View
61	MOP	ILS New Israeli Sheqel	0.389809	View
62	MOP	INR Indian Rupee	11.4850	View
63	MOP	IQD Iraqi Dinar	162.7162	View
64	MOP	IRR Iranian Rial	163768.31	View
65	MOP	ISK Iceland Krona	15.6207	View
66	MOP	JMD Jamaican Dollar	19.4665	View
67	MOP	JOD Jordanian Dinar	0.087929	View
68	MOP	JPY Yen	19.7858	View
69	MOP	KES Kenyan Shilling	16.0546	View
70	MOP	KGS Som	10.8465	View
71	MOP	KHR Riel	497.8605	View
72	MOP	KMF Comoro Franc	53.2927	View
73	MOP	KPW North Korean Won	111.6149	View
74	MOP	KRW Won	186.3971	View
75	MOP	KWD Kuwaiti Dinar	0.038119	View
76	MOP	KYD Cayman Islands Dollar	0.102932	View
77	MOP	KZT Tenge	60.7893	View
78	MOP	LAK Kip	2660.15	View
79	MOP	LBP Lebanese Pound	11131.55	View
80	MOP	LKR Sri Lanka Rupee	38.6657	View
81	MOP	LRD Liberian Dollar	22.7274	View
82	MOP	LSL Loti	2.0896	View
83	MOP	LTL Lithuanian Litas	0.374026	View
84	MOP	LVL Latvian Lats	0.076131	View
85	MOP	LYD Libyan Dinar	0.792501	View
86	MOP	MAD Moroccan Dirham	1.1725	View
87	MOP	MDL Moldovan Leu	2.1638	View
88	MOP	MGA Malagasy Ariary	515.9034	View
89	MOP	MKD Denar	6.6748	View
90	MOP	MMK Kyat	260.4561	View
91	MOP	MNT Tugrik	442.6454	View
92	MOP	MRO Ouguiya	49.7348	View
93	MOP	MUR Mauritius Rupee	5.7660	View
94	MOP	MVR Rufiyaa	1.9172	View
95	MOP	MWK Kwacha	215.2937	View
96	MOP	MXN Mexican Peso	2.2138	View
97	MOP	MYR Malaysian Ringgit	0.489431	View
98	MOP	MZN Mozambique Metical	7.9084	View
99	MOP	NAD Namibia Dollar	2.0896	View
100	MOP	NGN Naira	171.9581	View
101	MOP	NIO Cordoba Oro	4.5666	View
102	MOP	NOK Norwegian Krone	1.2095	View
103	MOP	NPR Nepalese Rupee	18.3518	View
104	MOP	NZD New Zealand Dollar	0.213549	View
105	MOP	OMR Rial Omani	0.047768	View
106	MOP	PAB Balboa	0.124019	View
107	MOP	PEN Sol	0.428562	View
108	MOP	PGK Kina	0.537814	View
109	MOP	PHP Philippine Peso	7.4481	View
110	MOP	PKR Pakistan Rupee	34.8189	View
111	MOP	PLN Zloty	0.462729	View
112	MOP	PYG Guarani	801.0652	View
113	MOP	QAR Qatari Rial	0.451429	View
114	MOP	RON New Romanian Leu	0.551956	View
115	MOP	RSD Serbian Dinar	12.7152	View
116	MOP	RUB Russian Ruble	9.9903	View
117	MOP	RWF Rwanda Franc	181.1676	View
118	MOP	SAR Saudi Riyal	0.466530	View
119	MOP	SBD Solomon Islands Dollar	0.994410	View
120	MOP	SCR Seychelles Rupee	1.8922	View
121	MOP	SDG Sudanese Pound	74.4375	View
122	MOP	SEK Swedish Krona	1.1702	View
123	MOP	SGD Singapore Dollar	0.158904	View
124	MOP	SHP Saint Helena Pound	0.093562	View
125	MOP	SLL Leone	2840.01	View
126	MOP	SOS Somali Shilling	70.7303	View
127	MOP	SRD Surinam Dollar	4.6624	View
128	MOP	STD Dobra	2670.28	View
129	MOP	SVC El Salvador Colon	1.0852	View
130	MOP	SYP Syrian Pound	13.7782	View
131	MOP	SZL Lilangeni	2.0896	View
132	MOP	THB Baht	4.0213	View
133	MOP	TJS Somoni	1.1905	View
134	MOP	TMT Turkmenistan New Manat	0.433755	View
135	MOP	TND Tunisian Dinar	0.365855	View
136	MOP	TOP Pa’anga	0.292375	View
137	MOP	TRY Turkish Lira	5.4794	View
138	MOP	TTD Trinidad and Tobago Dollar	0.840560	View
139	MOP	TWD New Taiwan Dollar	3.9773	View
140	MOP	TZS Tanzanian Shilling	319.8610	View
141	MOP	UAH Hryvnia	5.4803	View
142	MOP	UGX Uganda Shilling	466.8491	View
143	MOP	USD US Dollar	0.124019	View
144	MOP	UYU Peso Uruguayo	4.9956	View
145	MOP	UZS Uzbekistan Sum	1501.56	View
146	MOP	VEF Bolivar	5514511.21	View
147	MOP	VND Dong	3269.57	View
148	MOP	VUV Vatu	14.8174	View
149	MOP	WST Tala	0.338367	View
150	MOP	XAF CFA Franc BEAC	71.0570	View
151	MOP	XCD East Caribbean Dollar	0.335729	View
152	MOP	XOF CFA Franc BCEAO	71.0603	View
153	MOP	XPF CFP Franc	12.9400	View
154	MOP	YER Yemeni Rial	29.5859	View
155	MOP	ZAR Rand	2.0893	View
156	MOP	ZMW Zambian Kwacha	2.4083	View
157	MOP	ZWL Zimbabwe Dollar	7887.59	View

1 MOP = Rate shown in target currency as of Mar 16, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation