P MOP HISTORICAL

Pataca Rates

Historical rates for Thursday, January 29, 2026

Date

Jan 29, 2026

Available Rates

157

Previous Day

Jan 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.457031	View
2	MOP	AFN Afghani	8.0950	View
3	MOP	ALL Lek	10.0697	View
4	MOP	AMD Armenian Dram	47.0295	View
5	MOP	ANG Netherlands Antillean Guilder	0.224116	View
6	MOP	AOA Kwanza	114.2265	View
7	MOP	ARS Argentine Peso	179.6841	View
8	MOP	AUD Australian Dollar	0.176073	View
9	MOP	AWG Aruban Florin	0.222732	View
10	MOP	AZN Azerbaijanian Manat	0.211808	View
11	MOP	BAM Convertible Mark	0.203327	View
12	MOP	BBD Barbados Dollar	0.248863	View
13	MOP	BDT Taka	15.2041	View
14	MOP	BGN Bulgarian Lev	0.203327	View
15	MOP	BHD Bahraini Dinar	0.047029	View
16	MOP	BIF Burundi Franc	368.7999	View
17	MOP	BMD Bermudian Dollar	0.124431	View
18	MOP	BND Brunei Dollar	0.157169	View
19	MOP	BOB Boliviano	0.859671	View
20	MOP	BRL Brazilian Real	0.644730	View
21	MOP	BSD Bahamian Dollar	0.124431	View
22	MOP	BTN Ngultrum	11.4487	View
23	MOP	BWP Pula	1.6279	View
24	MOP	BYN Belarussian Ruble	0.353045	View
25	MOP	BZD Belize Dollar	0.250442	View
26	MOP	CAD Canadian Dollar	0.168286	View
27	MOP	CDF Congolese Franc	285.3226	View
28	MOP	CHF Swiss Franc	0.095465	View
29	MOP	CLP Chilean Peso	107.4200	View
30	MOP	CNY Yuan Renminbi	0.864326	View
31	MOP	COP Colombian Peso	456.7146	View
32	MOP	CRC Costa Rican Colon	61.6622	View
33	MOP	CUC Peso Convertible	0.124431	View
34	MOP	CUP Cuban Peso	2.9850	View
35	MOP	CVE Cape Verde Escudo	11.4636	View
36	MOP	CZK Czech Koruna	2.5301	View
37	MOP	DJF Djibouti Franc	22.1486	View
38	MOP	DKK Danish Krone	0.776325	View
39	MOP	DOP Dominican Peso	7.8284	View
40	MOP	DZD Algerian Dinar	16.0760	View
41	MOP	EGP Egyptian Pound	5.8276	View
42	MOP	ERN Nakfa	1.8665	View
43	MOP	ETB Ethiopian Birr	19.3353	View
44	MOP	EUR Euro	0.103970	View
45	MOP	FJD Fiji Dollar	0.275571	View
46	MOP	FKP Falkland Islands Pound	0.090107	View
47	MOP	GBP Pound Sterling	0.090059	View
48	MOP	GEL Lari	0.334618	View
49	MOP	GHS Ghana Cedi	1.3598	View
50	MOP	GIP Gibraltar Pound	0.090107	View
51	MOP	GMD Dalasi	9.1616	View
52	MOP	GNF Guinea Franc	1091.78	View
53	MOP	GTQ Quetzal	0.954672	View
54	MOP	GYD Guyana Dollar	26.0387	View
55	MOP	HKD Hong Kong Dollar	0.971155	View
56	MOP	HNL Lempira	3.2826	View
57	MOP	HRK Croatian Kuna	0.783284	View
58	MOP	HTG Gourde	16.3115	View
59	MOP	HUF Forint	39.5846	View
60	MOP	IDR Rupiah	2088.24	View
61	MOP	ILS New Israeli Sheqel	0.382933	View
62	MOP	INR Indian Rupee	11.4375	View
63	MOP	IQD Iraqi Dinar	162.9963	View
64	MOP	IRR Iranian Rial	135238.68	View
65	MOP	ISK Iceland Krona	15.0549	View
66	MOP	JMD Jamaican Dollar	19.5063	View
67	MOP	JOD Jordanian Dinar	0.088222	View
68	MOP	JPY Yen	19.0765	View
69	MOP	KES Kenyan Shilling	16.0520	View
70	MOP	KGS Som	10.8835	View
71	MOP	KHR Riel	500.3838	View
72	MOP	KMF Comoro Franc	51.1448	View
73	MOP	KPW North Korean Won	111.9914	View
74	MOP	KRW Won	178.0409	View
75	MOP	KWD Kuwaiti Dinar	0.038136	View
76	MOP	KYD Cayman Islands Dollar	0.103505	View
77	MOP	KZT Tenge	62.7813	View
78	MOP	LAK Kip	2680.97	View
79	MOP	LBP Lebanese Pound	11161.26	View
80	MOP	LKR Sri Lanka Rupee	38.5950	View
81	MOP	LRD Liberian Dollar	23.0365	View
82	MOP	LSL Loti	1.9586	View
83	MOP	LTL Lithuanian Litas	0.358951	View
84	MOP	LVL Latvian Lats	0.073062	View
85	MOP	LYD Libyan Dinar	0.781622	View
86	MOP	MAD Moroccan Dirham	1.1275	View
87	MOP	MDL Moldovan Leu	2.0885	View
88	MOP	MGA Malagasy Ariary	555.3428	View
89	MOP	MKD Denar	6.4115	View
90	MOP	MMK Kyat	261.3112	View
91	MOP	MNT Tugrik	444.0747	View
92	MOP	MRO Ouguiya	49.7356	View
93	MOP	MUR Mauritius Rupee	5.6161	View
94	MOP	MVR Rufiyaa	1.9237	View
95	MOP	MWK Kwacha	215.8412	View
96	MOP	MXN Mexican Peso	2.1341	View
97	MOP	MYR Malaysian Ringgit	0.488702	View
98	MOP	MZN Mozambique Metical	7.9401	View
99	MOP	NAD Namibia Dollar	1.9586	View
100	MOP	NGN Naira	173.7694	View
101	MOP	NIO Cordoba Oro	4.5821	View
102	MOP	NOK Norwegian Krone	1.1871	View
103	MOP	NPR Nepalese Rupee	18.3265	View
104	MOP	NZD New Zealand Dollar	0.204707	View
105	MOP	OMR Rial Omani	0.048030	View
106	MOP	PAB Balboa	0.124431	View
107	MOP	PEN Sol	0.413451	View
108	MOP	PGK Kina	0.532287	View
109	MOP	PHP Philippine Peso	7.3409	View
110	MOP	PKR Pakistan Rupee	34.8873	View
111	MOP	PLN Zloty	0.437018	View
112	MOP	PYG Guarani	835.2449	View
113	MOP	QAR Qatari Rial	0.452931	View
114	MOP	RON New Romanian Leu	0.529884	View
115	MOP	RSD Serbian Dinar	12.2060	View
116	MOP	RUB Russian Ruble	9.5246	View
117	MOP	RWF Rwanda Franc	181.2974	View
118	MOP	SAR Saudi Riyal	0.467838	View
119	MOP	SBD Solomon Islands Dollar	1.0084	View
120	MOP	SCR Seychelles Rupee	1.7729	View
121	MOP	SDG Sudanese Pound	74.6457	View
122	MOP	SEK Swedish Krona	1.0984	View
123	MOP	SGD Singapore Dollar	0.157286	View
124	MOP	SHP Saint Helena Pound	0.090107	View
125	MOP	SLL Leone	2847.65	View
126	MOP	SOS Somali Shilling	70.7995	View
127	MOP	SRD Surinam Dollar	4.7419	View
128	MOP	STD Dobra	2575.76	View
129	MOP	SVC El Salvador Colon	1.0888	View
130	MOP	SYP Syrian Pound	13.8326	View
131	MOP	SZL Lilangeni	1.9586	View
132	MOP	THB Baht	3.8823	View
133	MOP	TJS Somoni	1.1635	View
134	MOP	TMT Turkmenistan New Manat	0.435406	View
135	MOP	TND Tunisian Dinar	0.352494	View
136	MOP	TOP Pa’anga	0.292613	View
137	MOP	TRY Turkish Lira	5.4034	View
138	MOP	TTD Trinidad and Tobago Dollar	0.843960	View
139	MOP	TWD New Taiwan Dollar	3.9014	View
140	MOP	TZS Tanzanian Shilling	313.0410	View
141	MOP	UAH Hryvnia	5.3328	View
142	MOP	UGX Uganda Shilling	444.8855	View
143	MOP	USD US Dollar	0.124431	View
144	MOP	UYU Peso Uruguayo	4.7117	View
145	MOP	UZS Uzbekistan Sum	1509.11	View
146	MOP	VEF Bolivar	4485605.04	View
147	MOP	VND Dong	3251.85	View
148	MOP	VUV Vatu	14.8888	View
149	MOP	WST Tala	0.337962	View
150	MOP	XAF CFA Franc BEAC	68.1931	View
151	MOP	XCD East Caribbean Dollar	0.336886	View
152	MOP	XOF CFA Franc BCEAO	68.2179	View
153	MOP	XPF CFP Franc	12.4870	View
154	MOP	YER Yemeni Rial	29.6621	View
155	MOP	ZAR Rand	1.9503	View
156	MOP	ZMW Zambian Kwacha	2.4762	View
157	MOP	ZWL Zimbabwe Dollar	7968.16	View

1 MOP = Rate shown in target currency as of Jan 29, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation