P MOP HISTORICAL

Pataca Rates

Historical rates for Saturday, September 6, 2025

Date

Sep 6, 2025

Available Rates

157

Previous Day

Sep 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.457322	View
2	MOP	AFN Afghani	8.5348	View
3	MOP	ALL Lek	10.3392	View
4	MOP	AMD Armenian Dram	47.6635	View
5	MOP	ANG Netherlands Antillean Guilder	0.224343	View
6	MOP	AOA Kwanza	113.9585	View
7	MOP	ARS Argentine Peso	169.8327	View
8	MOP	AUD Australian Dollar	0.189796	View
9	MOP	AWG Aruban Florin	0.222901	View
10	MOP	AZN Azerbaijanian Manat	0.211694	View
11	MOP	BAM Convertible Mark	0.207887	View
12	MOP	BBD Barbados Dollar	0.249052	View
13	MOP	BDT Taka	15.1744	View
14	MOP	BGN Bulgarian Lev	0.207887	View
15	MOP	BHD Bahraini Dinar	0.046821	View
16	MOP	BIF Burundi Franc	368.3259	View
17	MOP	BMD Bermudian Dollar	0.124526	View
18	MOP	BND Brunei Dollar	0.160041	View
19	MOP	BOB Boliviano	0.859993	View
20	MOP	BRL Brazilian Real	0.674222	View
21	MOP	BSD Bahamian Dollar	0.124526	View
22	MOP	BTN Ngultrum	10.9822	View
23	MOP	BWP Pula	1.7943	View
24	MOP	BYN Belarussian Ruble	0.420887	View
25	MOP	BZD Belize Dollar	0.250882	View
26	MOP	CAD Canadian Dollar	0.172279	View
27	MOP	CDF Congolese Franc	362.2468	View
28	MOP	CHF Swiss Franc	0.099394	View
29	MOP	CLP Chilean Peso	120.2734	View
30	MOP	CNY Yuan Renminbi	0.888308	View
31	MOP	COP Colombian Peso	493.1682	View
32	MOP	CRC Costa Rican Colon	63.0524	View
33	MOP	CUC Peso Convertible	0.124526	View
34	MOP	CUP Cuban Peso	2.9892	View
35	MOP	CVE Cape Verde Escudo	11.7208	View
36	MOP	CZK Czech Koruna	2.5909	View
37	MOP	DJF Djibouti Franc	22.1756	View
38	MOP	DKK Danish Krone	0.793360	View
39	MOP	DOP Dominican Peso	7.8992	View
40	MOP	DZD Algerian Dinar	16.1714	View
41	MOP	EGP Egyptian Pound	6.0440	View
42	MOP	ERN Nakfa	1.8679	View
43	MOP	ETB Ethiopian Birr	17.7570	View
44	MOP	EUR Euro	0.106291	View
45	MOP	FJD Fiji Dollar	0.280512	View
46	MOP	FKP Falkland Islands Pound	0.092204	View
47	MOP	GBP Pound Sterling	0.092204	View
48	MOP	GEL Lari	0.335785	View
49	MOP	GHS Ghana Cedi	1.5036	View
50	MOP	GIP Gibraltar Pound	0.092204	View
51	MOP	GMD Dalasi	8.9941	View
52	MOP	GNF Guinea Franc	1077.93	View
53	MOP	GTQ Quetzal	0.955168	View
54	MOP	GYD Guyana Dollar	26.0650	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.2601	View
57	MOP	HRK Croatian Kuna	0.800852	View
58	MOP	HTG Gourde	16.2842	View
59	MOP	HUF Forint	41.7554	View
60	MOP	IDR Rupiah	2040.15	View
61	MOP	ILS New Israeli Sheqel	0.415420	View
62	MOP	INR Indian Rupee	10.9822	View
63	MOP	IQD Iraqi Dinar	163.1908	View
64	MOP	IRR Iranian Rial	5236.64	View
65	MOP	ISK Iceland Krona	15.1971	View
66	MOP	JMD Jamaican Dollar	19.9488	View
67	MOP	JOD Jordanian Dinar	0.088289	View
68	MOP	JPY Yen	18.3553	View
69	MOP	KES Kenyan Shilling	16.1128	View
70	MOP	KGS Som	10.8903	View
71	MOP	KHR Riel	498.5135	View
72	MOP	KMF Comoro Franc	52.2919	View
73	MOP	KPW North Korean Won	112.0633	View
74	MOP	KRW Won	172.6171	View
75	MOP	KWD Kuwaiti Dinar	0.038042	View
76	MOP	KYD Cayman Islands Dollar	0.103668	View
77	MOP	KZT Tenge	66.7927	View
78	MOP	LAK Kip	2696.10	View
79	MOP	LBP Lebanese Pound	11189.43	View
80	MOP	LKR Sri Lanka Rupee	37.6202	View
81	MOP	LRD Liberian Dollar	25.0093	View
82	MOP	LSL Loti	2.1898	View
83	MOP	LTL Lithuanian Litas	0.367002	View
84	MOP	LVL Latvian Lats	0.074701	View
85	MOP	LYD Libyan Dinar	0.676167	View
86	MOP	MAD Moroccan Dirham	1.1288	View
87	MOP	MDL Moldovan Leu	2.0767	View
88	MOP	MGA Malagasy Ariary	556.7418	View
89	MOP	MKD Denar	6.5635	View
90	MOP	MMK Kyat	261.4370	View
91	MOP	MNT Tugrik	447.7414	View
92	MOP	MRO Ouguiya	49.7480	View
93	MOP	MUR Mauritius Rupee	5.7376	View
94	MOP	MVR Rufiyaa	1.9176	View
95	MOP	MWK Kwacha	216.3579	View
96	MOP	MXN Mexican Peso	2.3308	View
97	MOP	MYR Malaysian Ringgit	0.526098	View
98	MOP	MZN Mozambique Metical	7.9386	View
99	MOP	NAD Namibia Dollar	2.1898	View
100	MOP	NGN Naira	190.4463	View
101	MOP	NIO Cordoba Oro	4.5735	View
102	MOP	NOK Norwegian Krone	1.2479	View
103	MOP	NPR Nepalese Rupee	17.5797	View
104	MOP	NZD New Zealand Dollar	0.211313	View
105	MOP	OMR Rial Omani	0.047854	View
106	MOP	PAB Balboa	0.124526	View
107	MOP	PEN Sol	0.438525	View
108	MOP	PGK Kina	0.518375	View
109	MOP	PHP Philippine Peso	7.0564	View
110	MOP	PKR Pakistan Rupee	35.3350	View
111	MOP	PLN Zloty	0.451360	View
112	MOP	PYG Guarani	898.6774	View
113	MOP	QAR Qatari Rial	0.453275	View
114	MOP	RON New Romanian Leu	0.538974	View
115	MOP	RSD Serbian Dinar	12.4521	View
116	MOP	RUB Russian Ruble	10.1103	View
117	MOP	RWF Rwanda Franc	180.0997	View
118	MOP	SAR Saudi Riyal	0.466973	View
119	MOP	SBD Solomon Islands Dollar	1.0584	View
120	MOP	SCR Seychelles Rupee	1.8107	View
121	MOP	SDG Sudanese Pound	74.7623	View
122	MOP	SEK Swedish Krona	1.1699	View
123	MOP	SGD Singapore Dollar	0.160041	View
124	MOP	SHP Saint Helena Pound	0.092204	View
125	MOP	SLL Leone	2831.59	View
126	MOP	SOS Somali Shilling	71.1481	View
127	MOP	SRD Surinam Dollar	4.8357	View
128	MOP	STD Dobra	2639.53	View
129	MOP	SVC El Salvador Colon	1.0896	View
130	MOP	SYP Syrian Pound	1619.19	View
131	MOP	SZL Lilangeni	2.1898	View
132	MOP	THB Baht	3.9946	View
133	MOP	TJS Somoni	1.1705	View
134	MOP	TMT Turkmenistan New Manat	0.435843	View
135	MOP	TND Tunisian Dinar	0.361124	View
136	MOP	TOP Pa’anga	0.299911	View
137	MOP	TRY Turkish Lira	5.1341	View
138	MOP	TTD Trinidad and Tobago Dollar	0.844951	View
139	MOP	TWD New Taiwan Dollar	3.7994	View
140	MOP	TZS Tanzanian Shilling	311.7988	View
141	MOP	UAH Hryvnia	5.1423	View
142	MOP	UGX Uganda Shilling	438.1953	View
143	MOP	USD US Dollar	0.124526	View
144	MOP	UYU Peso Uruguayo	4.9861	View
145	MOP	UZS Uzbekistan Sum	1556.12	View
146	MOP	VEF Bolivar	1914678.22	View
147	MOP	VND Dong	3285.50	View
148	MOP	VUV Vatu	15.0186	View
149	MOP	WST Tala	0.345602	View
150	MOP	XAF CFA Franc BEAC	69.7226	View
151	MOP	XCD East Caribbean Dollar	0.336529	View
152	MOP	XOF CFA Franc BCEAO	69.7226	View
153	MOP	XPF CFP Franc	12.6839	View
154	MOP	YER Yemeni Rial	29.9014	View
155	MOP	ZAR Rand	2.1898	View
156	MOP	ZMW Zambian Kwacha	2.9822	View
157	MOP	ZWL Zimbabwe Dollar	8323.43	View

1 MOP = Rate shown in target currency as of Sep 6, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation