P MOP HISTORICAL

Pataca Rates

Historical rates for Saturday, May 17, 2025

Date

May 17, 2025

Available Rates

157

Previous Day

May 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.456277	View
2	MOP	AFN Afghani	8.7560	View
3	MOP	ALL Lek	10.9021	View
4	MOP	AMD Armenian Dram	47.9993	View
5	MOP	ANG Netherlands Antillean Guilder	0.223224	View
6	MOP	AOA Kwanza	113.5044	View
7	MOP	ARS Argentine Peso	141.8593	View
8	MOP	AUD Australian Dollar	0.193987	View
9	MOP	AWG Aruban Florin	0.222392	View
10	MOP	AZN Azerbaijanian Manat	0.211210	View
11	MOP	BAM Convertible Mark	0.217709	View
12	MOP	BBD Barbados Dollar	0.248483	View
13	MOP	BDT Taka	15.1069	View
14	MOP	BGN Bulgarian Lev	0.217709	View
15	MOP	BHD Bahraini Dinar	0.046714	View
16	MOP	BIF Burundi Franc	365.3846	View
17	MOP	BMD Bermudian Dollar	0.124241	View
18	MOP	BND Brunei Dollar	0.161687	View
19	MOP	BOB Boliviano	0.858106	View
20	MOP	BRL Brazilian Real	0.703741	View
21	MOP	BSD Bahamian Dollar	0.124241	View
22	MOP	BTN Ngultrum	10.6309	View
23	MOP	BWP Pula	1.6824	View
24	MOP	BYN Belarussian Ruble	0.407022	View
25	MOP	BZD Belize Dollar	0.250272	View
26	MOP	CAD Canadian Dollar	0.173503	View
27	MOP	CDF Congolese Franc	358.2708	View
28	MOP	CHF Swiss Franc	0.104062	View
29	MOP	CLP Chilean Peso	117.3308	View
30	MOP	CNY Yuan Renminbi	0.895793	View
31	MOP	COP Colombian Peso	520.0960	View
32	MOP	CRC Costa Rican Colon	62.9922	View
33	MOP	CUC Peso Convertible	0.124241	View
34	MOP	CUP Cuban Peso	2.9801	View
35	MOP	CVE Cape Verde Escudo	12.2745	View
36	MOP	CZK Czech Koruna	2.7713	View
37	MOP	DJF Djibouti Franc	22.1724	View
38	MOP	DKK Danish Krone	0.830374	View
39	MOP	DOP Dominican Peso	7.3167	View
40	MOP	DZD Algerian Dinar	16.5711	View
41	MOP	EGP Egyptian Pound	6.2246	View
42	MOP	ERN Nakfa	1.8636	View
43	MOP	ETB Ethiopian Birr	16.6942	View
44	MOP	EUR Euro	0.111313	View
45	MOP	FJD Fiji Dollar	0.282551	View
46	MOP	FKP Falkland Islands Pound	0.093555	View
47	MOP	GBP Pound Sterling	0.093555	View
48	MOP	GEL Lari	0.340635	View
49	MOP	GHS Ghana Cedi	1.5412	View
50	MOP	GIP Gibraltar Pound	0.093555	View
51	MOP	GMD Dalasi	8.9397	View
52	MOP	GNF Guinea Franc	1076.44	View
53	MOP	GTQ Quetzal	0.953928	View
54	MOP	GYD Guyana Dollar	25.9806	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.2296	View
57	MOP	HRK Croatian Kuna	0.838690	View
58	MOP	HTG Gourde	16.2330	View
59	MOP	HUF Forint	44.8377	View
60	MOP	IDR Rupiah	2048.60	View
61	MOP	ILS New Israeli Sheqel	0.441605	View
62	MOP	INR Indian Rupee	10.6309	View
63	MOP	IQD Iraqi Dinar	162.8230	View
64	MOP	IRR Iranian Rial	5218.61	View
65	MOP	ISK Iceland Krona	16.2408	View
66	MOP	JMD Jamaican Dollar	19.7481	View
67	MOP	JOD Jordanian Dinar	0.088087	View
68	MOP	JPY Yen	18.0945	View
69	MOP	KES Kenyan Shilling	16.0513	View
70	MOP	KGS Som	10.8658	View
71	MOP	KHR Riel	498.9976	View
72	MOP	KMF Comoro Franc	54.7626	View
73	MOP	KPW North Korean Won	111.8193	View
74	MOP	KRW Won	173.5512	View
75	MOP	KWD Kuwaiti Dinar	0.038191	View
76	MOP	KYD Cayman Islands Dollar	0.101956	View
77	MOP	KZT Tenge	63.3441	View
78	MOP	LAK Kip	2687.43	View
79	MOP	LBP Lebanese Pound	11329.54	View
80	MOP	LKR Sri Lanka Rupee	37.1553	View
81	MOP	LRD Liberian Dollar	24.8342	View
82	MOP	LSL Loti	2.2415	View
83	MOP	LTL Lithuanian Litas	0.384342	View
84	MOP	LVL Latvian Lats	0.078230	View
85	MOP	LYD Libyan Dinar	0.684566	View
86	MOP	MAD Moroccan Dirham	1.1564	View
87	MOP	MDL Moldovan Leu	2.1375	View
88	MOP	MGA Malagasy Ariary	561.8209	View
89	MOP	MKD Denar	6.8557	View
90	MOP	MMK Kyat	260.8456	View
91	MOP	MNT Tugrik	444.0505	View
92	MOP	MRO Ouguiya	49.2353	View
93	MOP	MUR Mauritius Rupee	5.7266	View
94	MOP	MVR Rufiyaa	1.9205	View
95	MOP	MWK Kwacha	215.6293	View
96	MOP	MXN Mexican Peso	2.4187	View
97	MOP	MYR Malaysian Ringgit	0.533667	View
98	MOP	MZN Mozambique Metical	7.9067	View
99	MOP	NAD Namibia Dollar	2.2415	View
100	MOP	NGN Naira	198.4310	View
101	MOP	NIO Cordoba Oro	4.5738	View
102	MOP	NOK Norwegian Krone	1.2904	View
103	MOP	NPR Nepalese Rupee	17.0174	View
104	MOP	NZD New Zealand Dollar	0.211224	View
105	MOP	OMR Rial Omani	0.047828	View
106	MOP	PAB Balboa	0.124241	View
107	MOP	PEN Sol	0.455996	View
108	MOP	PGK Kina	0.506183	View
109	MOP	PHP Philippine Peso	6.9332	View
110	MOP	PKR Pakistan Rupee	34.9958	View
111	MOP	PLN Zloty	0.475401	View
112	MOP	PYG Guarani	992.8178	View
113	MOP	QAR Qatari Rial	0.452239	View
114	MOP	RON New Romanian Leu	0.567758	View
115	MOP	RSD Serbian Dinar	13.0248	View
116	MOP	RUB Russian Ruble	10.0632	View
117	MOP	RWF Rwanda Franc	176.7859	View
118	MOP	SAR Saudi Riyal	0.465906	View
119	MOP	SBD Solomon Islands Dollar	1.0376	View
120	MOP	SCR Seychelles Rupee	1.8026	View
121	MOP	SDG Sudanese Pound	74.6318	View
122	MOP	SEK Swedish Krona	1.2149	View
123	MOP	SGD Singapore Dollar	0.161687	View
124	MOP	SHP Saint Helena Pound	0.093555	View
125	MOP	SLL Leone	2830.23	View
126	MOP	SOS Somali Shilling	71.0854	View
127	MOP	SRD Surinam Dollar	4.5350	View
128	MOP	STD Dobra	2757.99	View
129	MOP	SVC El Salvador Colon	1.0871	View
130	MOP	SYP Syrian Pound	1615.41	View
131	MOP	SZL Lilangeni	2.2415	View
132	MOP	THB Baht	4.1420	View
133	MOP	TJS Somoni	1.2828	View
134	MOP	TMT Turkmenistan New Manat	0.435032	View
135	MOP	TND Tunisian Dinar	0.374836	View
136	MOP	TOP Pa’anga	0.295069	View
137	MOP	TRY Turkish Lira	4.8198	View
138	MOP	TTD Trinidad and Tobago Dollar	0.842387	View
139	MOP	TWD New Taiwan Dollar	3.7542	View
140	MOP	TZS Tanzanian Shilling	334.8209	View
141	MOP	UAH Hryvnia	5.1567	View
142	MOP	UGX Uganda Shilling	454.0350	View
143	MOP	USD US Dollar	0.124241	View
144	MOP	UYU Peso Uruguayo	5.1898	View
145	MOP	UZS Uzbekistan Sum	1608.29	View
146	MOP	VEF Bolivar	1175023.80	View
147	MOP	VND Dong	3207.40	View
148	MOP	VUV Vatu	15.0485	View
149	MOP	WST Tala	0.345208	View
150	MOP	XAF CFA Franc BEAC	73.0167	View
151	MOP	XCD East Caribbean Dollar	0.335758	View
152	MOP	XOF CFA Franc BCEAO	73.0167	View
153	MOP	XPF CFP Franc	13.2832	View
154	MOP	YER Yemeni Rial	30.3515	View
155	MOP	ZAR Rand	2.2415	View
156	MOP	ZMW Zambian Kwacha	3.3045	View
157	MOP	ZWL Zimbabwe Dollar	8351.67	View

1 MOP = Rate shown in target currency as of May 17, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation