P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, February 24, 2025

Date

Feb 24, 2025

Available Rates

157

Previous Day

Feb 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458895	View
2	MOP	AFN Afghani	9.2441	View
3	MOP	ALL Lek	11.7995	View
4	MOP	AMD Armenian Dram	49.0903	View
5	MOP	ANG Netherlands Antillean Guilder	0.224812	View
6	MOP	AOA Kwanza	115.0835	View
7	MOP	ARS Argentine Peso	131.8792	View
8	MOP	AUD Australian Dollar	0.196184	View
9	MOP	AWG Aruban Florin	0.223643	View
10	MOP	AZN Azerbaijanian Manat	0.207338	View
11	MOP	BAM Convertible Mark	0.232381	View
12	MOP	BBD Barbados Dollar	0.249880	View
13	MOP	BDT Taka	15.1828	View
14	MOP	BGN Bulgarian Lev	0.233478	View
15	MOP	BHD Bahraini Dinar	0.046611	View
16	MOP	BIF Burundi Franc	369.9933	View
17	MOP	BMD Bermudian Dollar	0.124940	View
18	MOP	BND Brunei Dollar	0.162848	View
19	MOP	BOB Boliviano	0.862911	View
20	MOP	BRL Brazilian Real	0.714557	View
21	MOP	BSD Bahamian Dollar	0.124940	View
22	MOP	BTN Ngultrum	10.8230	View
23	MOP	BWP Pula	1.7221	View
24	MOP	BYN Belarussian Ruble	0.408748	View
25	MOP	BZD Belize Dollar	0.251408	View
26	MOP	CAD Canadian Dollar	0.177585	View
27	MOP	CDF Congolese Franc	357.7726	View
28	MOP	CHF Swiss Franc	0.112393	View
29	MOP	CLP Chilean Peso	117.7973	View
30	MOP	CNY Yuan Renminbi	0.905823	View
31	MOP	COP Colombian Peso	510.1469	View
32	MOP	CRC Costa Rican Colon	63.1736	View
33	MOP	CUC Peso Convertible	0.124940	View
34	MOP	CUP Cuban Peso	2.9991	View
35	MOP	CVE Cape Verde Escudo	13.1017	View
36	MOP	CZK Czech Koruna	2.9918	View
37	MOP	DJF Djibouti Franc	22.2452	View
38	MOP	DKK Danish Krone	0.890591	View
39	MOP	DOP Dominican Peso	7.7885	View
40	MOP	DZD Algerian Dinar	16.8409	View
41	MOP	EGP Egyptian Pound	6.2948	View
42	MOP	ERN Nakfa	1.8741	View
43	MOP	ETB Ethiopian Birr	15.7565	View
44	MOP	EUR Euro	0.119377	View
45	MOP	FJD Fiji Dollar	0.286694	View
46	MOP	FKP Falkland Islands Pound	0.098566	View
47	MOP	GBP Pound Sterling	0.098880	View
48	MOP	GEL Lari	0.350328	View
49	MOP	GHS Ghana Cedi	1.9397	View
50	MOP	GIP Gibraltar Pound	0.098566	View
51	MOP	GMD Dalasi	9.0322	View
52	MOP	GNF Guinea Franc	1080.56	View
53	MOP	GTQ Quetzal	0.964166	View
54	MOP	GYD Guyana Dollar	26.1594	View
55	MOP	HKD Hong Kong Dollar	0.971207	View
56	MOP	HNL Lempira	3.1959	View
57	MOP	HRK Croatian Kuna	0.895209	View
58	MOP	HTG Gourde	16.4096	View
59	MOP	HUF Forint	47.9527	View
60	MOP	IDR Rupiah	2034.74	View
61	MOP	ILS New Israeli Sheqel	0.445683	View
62	MOP	INR Indian Rupee	10.8354	View
63	MOP	IQD Iraqi Dinar	163.5368	View
64	MOP	IRR Iranian Rial	5265.71	View
65	MOP	ISK Iceland Krona	17.3217	View
66	MOP	JMD Jamaican Dollar	19.7065	View
67	MOP	JOD Jordanian Dinar	0.088582	View
68	MOP	JPY Yen	18.7196	View
69	MOP	KES Kenyan Shilling	16.1934	View
70	MOP	KGS Som	10.9582	View
71	MOP	KHR Riel	502.0194	View
72	MOP	KMF Comoro Franc	58.4530	View
73	MOP	KPW North Korean Won	112.4502	View
74	MOP	KRW Won	178.4120	View
75	MOP	KWD Kuwaiti Dinar	0.038513	View
76	MOP	KYD Cayman Islands Dollar	0.103270	View
77	MOP	KZT Tenge	63.2583	View
78	MOP	LAK Kip	2710.14	View
79	MOP	LBP Lebanese Pound	11220.67	View
80	MOP	LKR Sri Lanka Rupee	36.3356	View
81	MOP	LRD Liberian Dollar	24.9185	View
82	MOP	LSL Loti	2.2904	View
83	MOP	LTL Lithuanian Litas	0.410243	View
84	MOP	LVL Latvian Lats	0.083503	View
85	MOP	LYD Libyan Dinar	0.610804	View
86	MOP	MAD Moroccan Dirham	1.2230	View
87	MOP	MDL Moldovan Leu	2.3304	View
88	MOP	MGA Malagasy Ariary	558.4176	View
89	MOP	MKD Denar	7.3448	View
90	MOP	MMK Kyat	262.3092	View
91	MOP	MNT Tugrik	432.9555	View
92	MOP	MRO Ouguiya	50.0586	View
93	MOP	MUR Mauritius Rupee	5.7778	View
94	MOP	MVR Rufiyaa	1.9293	View
95	MOP	MWK Kwacha	216.7003	View
96	MOP	MXN Mexican Peso	2.5511	View
97	MOP	MYR Malaysian Ringgit	0.551046	View
98	MOP	MZN Mozambique Metical	7.9766	View
99	MOP	NAD Namibia Dollar	2.2904	View
100	MOP	NGN Naira	187.8274	View
101	MOP	NIO Cordoba Oro	4.5978	View
102	MOP	NOK Norwegian Krone	1.3890	View
103	MOP	NPR Nepalese Rupee	17.3248	View
104	MOP	NZD New Zealand Dollar	0.217422	View
105	MOP	OMR Rial Omani	0.047575	View
106	MOP	PAB Balboa	0.124940	View
107	MOP	PEN Sol	0.459646	View
108	MOP	PGK Kina	0.495647	View
109	MOP	PHP Philippine Peso	7.2320	View
110	MOP	PKR Pakistan Rupee	34.5287	View
111	MOP	PLN Zloty	0.494759	View
112	MOP	PYG Guarani	986.4832	View
113	MOP	QAR Qatari Rial	0.454783	View
114	MOP	RON New Romanian Leu	0.594165	View
115	MOP	RSD Serbian Dinar	13.9669	View
116	MOP	RUB Russian Ruble	11.0857	View
117	MOP	RWF Rwanda Franc	175.7644	View
118	MOP	SAR Saudi Riyal	0.463216	View
119	MOP	SBD Solomon Islands Dollar	1.0608	View
120	MOP	SCR Seychelles Rupee	1.8166	View
121	MOP	SDG Sudanese Pound	75.0605	View
122	MOP	SEK Swedish Krona	1.3314	View
123	MOP	SGD Singapore Dollar	0.167152	View
124	MOP	SHP Saint Helena Pound	0.098566	View
125	MOP	SLL Leone	2843.42	View
126	MOP	SOS Somali Shilling	71.2824	View
127	MOP	SRD Surinam Dollar	4.4450	View
128	MOP	STD Dobra	2946.38	View
129	MOP	SVC El Salvador Colon	1.0932	View
130	MOP	SYP Syrian Pound	1624.49	View
131	MOP	SZL Lilangeni	2.2904	View
132	MOP	THB Baht	4.1861	View
133	MOP	TJS Somoni	1.3625	View
134	MOP	TMT Turkmenistan New Manat	0.436821	View
135	MOP	TND Tunisian Dinar	0.395340	View
136	MOP	TOP Pa’anga	0.295901	View
137	MOP	TRY Turkish Lira	4.5476	View
138	MOP	TTD Trinidad and Tobago Dollar	0.848536	View
139	MOP	TWD New Taiwan Dollar	4.0215	View
140	MOP	TZS Tanzanian Shilling	328.6337	View
141	MOP	UAH Hryvnia	5.2049	View
142	MOP	UGX Uganda Shilling	458.8991	View
143	MOP	USD US Dollar	0.124940	View
144	MOP	UYU Peso Uruguayo	5.3939	View
145	MOP	UZS Uzbekistan Sum	1613.21	View
146	MOP	VEF Bolivar	791261.22	View
147	MOP	VND Dong	3148.14	View
148	MOP	VUV Vatu	15.0301	View
149	MOP	WST Tala	0.351628	View
150	MOP	XAF CFA Franc BEAC	77.9374	View
151	MOP	XCD East Caribbean Dollar	0.337629	View
152	MOP	XOF CFA Franc BCEAO	76.9605	View
153	MOP	XPF CFP Franc	14.0025	View
154	MOP	YER Yemeni Rial	30.9258	View
155	MOP	ZAR Rand	2.2925	View
156	MOP	ZMW Zambian Kwacha	3.5229	View
157	MOP	ZWL Zimbabwe Dollar	8352.06	View

1 MOP = Rate shown in target currency as of Feb 24, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation