P MOP HISTORICAL

Pataca Rates

Historical rates for Wednesday, January 29, 2025

Date

Jan 29, 2025

Available Rates

157

Previous Day

Jan 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.457701	View
2	MOP	AFN Afghani	9.5039	View
3	MOP	ALL Lek	11.8298	View
4	MOP	AMD Armenian Dram	49.9678	View
5	MOP	ANG Netherlands Antillean Guilder	0.224169	View
6	MOP	AOA Kwanza	114.7886	View
7	MOP	ARS Argentine Peso	130.8770	View
8	MOP	AUD Australian Dollar	0.200298	View
9	MOP	AWG Aruban Florin	0.223059	View
10	MOP	AZN Azerbaijanian Manat	0.206797	View
11	MOP	BAM Convertible Mark	0.233633	View
12	MOP	BBD Barbados Dollar	0.249228	View
13	MOP	BDT Taka	15.1559	View
14	MOP	BGN Bulgarian Lev	0.234437	View
15	MOP	BHD Bahraini Dinar	0.046497	View
16	MOP	BIF Burundi Franc	367.1348	View
17	MOP	BMD Bermudian Dollar	0.124614	View
18	MOP	BND Brunei Dollar	0.165140	View
19	MOP	BOB Boliviano	0.862586	View
20	MOP	BRL Brazilian Real	0.728687	View
21	MOP	BSD Bahamian Dollar	0.124614	View
22	MOP	BTN Ngultrum	10.7901	View
23	MOP	BWP Pula	1.7209	View
24	MOP	BYN Belarussian Ruble	0.407657	View
25	MOP	BZD Belize Dollar	0.250897	View
26	MOP	CAD Canadian Dollar	0.179933	View
27	MOP	CDF Congolese Franc	355.7743	View
28	MOP	CHF Swiss Franc	0.113035	View
29	MOP	CLP Chilean Peso	123.9300	View
30	MOP	CNY Yuan Renminbi	0.903622	View
31	MOP	COP Colombian Peso	525.6251	View
32	MOP	CRC Costa Rican Colon	63.0697	View
33	MOP	CUC Peso Convertible	0.124614	View
34	MOP	CUP Cuban Peso	2.9919	View
35	MOP	CVE Cape Verde Escudo	13.1723	View
36	MOP	CZK Czech Koruna	3.0113	View
37	MOP	DJF Djibouti Franc	22.1835	View
38	MOP	DKK Danish Krone	0.894536	View
39	MOP	DOP Dominican Peso	7.6757	View
40	MOP	DZD Algerian Dinar	16.8350	View
41	MOP	EGP Egyptian Pound	6.1823	View
42	MOP	ERN Nakfa	1.8692	View
43	MOP	ETB Ethiopian Birr	15.8009	View
44	MOP	EUR Euro	0.119867	View
45	MOP	FJD Fiji Dollar	0.289492	View
46	MOP	FKP Falkland Islands Pound	0.100176	View
47	MOP	GBP Pound Sterling	0.100356	View
48	MOP	GEL Lari	0.357993	View
49	MOP	GHS Ghana Cedi	1.8965	View
50	MOP	GIP Gibraltar Pound	0.100176	View
51	MOP	GMD Dalasi	9.0333	View
52	MOP	GNF Guinea Franc	1077.55	View
53	MOP	GTQ Quetzal	0.963898	View
54	MOP	GYD Guyana Dollar	26.0432	View
55	MOP	HKD Hong Kong Dollar	0.970832	View
56	MOP	HNL Lempira	3.1810	View
57	MOP	HRK Croatian Kuna	0.900031	View
58	MOP	HTG Gourde	16.2982	View
59	MOP	HUF Forint	48.9156	View
60	MOP	IDR Rupiah	2023.73	View
61	MOP	ILS New Israeli Sheqel	0.448580	View
62	MOP	INR Indian Rupee	10.7874	View
63	MOP	IQD Iraqi Dinar	163.5072	View
64	MOP	IRR Iranian Rial	5244.68	View
65	MOP	ISK Iceland Krona	17.4647	View
66	MOP	JMD Jamaican Dollar	19.6303	View
67	MOP	JOD Jordanian Dinar	0.088351	View
68	MOP	JPY Yen	19.3586	View
69	MOP	KES Kenyan Shilling	16.1370	View
70	MOP	KGS Som	10.8978	View
71	MOP	KHR Riel	502.2970	View
72	MOP	KMF Comoro Franc	58.7679	View
73	MOP	KPW North Korean Won	112.1561	View
74	MOP	KRW Won	180.2835	View
75	MOP	KWD Kuwaiti Dinar	0.038399	View
76	MOP	KYD Cayman Islands Dollar	0.103051	View
77	MOP	KZT Tenge	64.4341	View
78	MOP	LAK Kip	2713.63	View
79	MOP	LBP Lebanese Pound	11182.20	View
80	MOP	LKR Sri Lanka Rupee	36.3771	View
81	MOP	LRD Liberian Dollar	24.6387	View
82	MOP	LSL Loti	2.3298	View
83	MOP	LTL Lithuanian Litas	0.412453	View
84	MOP	LVL Latvian Lats	0.083952	View
85	MOP	LYD Libyan Dinar	0.611854	View
86	MOP	MAD Moroccan Dirham	1.2272	View
87	MOP	MDL Moldovan Leu	2.3178	View
88	MOP	MGA Malagasy Ariary	559.7518	View
89	MOP	MKD Denar	7.3511	View
90	MOP	MMK Kyat	261.6104	View
91	MOP	MNT Tugrik	429.8233	View
92	MOP	MRO Ouguiya	49.6920	View
93	MOP	MUR Mauritius Rupee	5.7775	View
94	MOP	MVR Rufiyaa	1.9247	View
95	MOP	MWK Kwacha	216.3474	View
96	MOP	MXN Mexican Peso	2.5525	View
97	MOP	MYR Malaysian Ringgit	0.547435	View
98	MOP	MZN Mozambique Metical	7.9636	View
99	MOP	NAD Namibia Dollar	2.3298	View
100	MOP	NGN Naira	193.4859	View
101	MOP	NIO Cordoba Oro	4.5857	View
102	MOP	NOK Norwegian Krone	1.4119	View
103	MOP	NPR Nepalese Rupee	17.2723	View
104	MOP	NZD New Zealand Dollar	0.220868	View
105	MOP	OMR Rial Omani	0.047445	View
106	MOP	PAB Balboa	0.124614	View
107	MOP	PEN Sol	0.465144	View
108	MOP	PGK Kina	0.484416	View
109	MOP	PHP Philippine Peso	7.2787	View
110	MOP	PKR Pakistan Rupee	34.3414	View
111	MOP	PLN Zloty	0.505062	View
112	MOP	PYG Guarani	987.2698	View
113	MOP	QAR Qatari Rial	0.453596	View
114	MOP	RON New Romanian Leu	0.596377	View
115	MOP	RSD Serbian Dinar	13.9868	View
116	MOP	RUB Russian Ruble	12.2123	View
117	MOP	RWF Rwanda Franc	173.7166	View
118	MOP	SAR Saudi Riyal	0.462081	View
119	MOP	SBD Solomon Islands Dollar	1.0546	View
120	MOP	SCR Seychelles Rupee	1.7776	View
121	MOP	SDG Sudanese Pound	74.8875	View
122	MOP	SEK Swedish Krona	1.3731	View
123	MOP	SGD Singapore Dollar	0.168426	View
124	MOP	SHP Saint Helena Pound	0.100176	View
125	MOP	SLL Leone	2828.64	View
126	MOP	SOS Somali Shilling	71.1349	View
127	MOP	SRD Surinam Dollar	4.4116	View
128	MOP	STD Dobra	2946.50	View
129	MOP	SVC El Salvador Colon	1.0904	View
130	MOP	SYP Syrian Pound	1620.24	View
131	MOP	SZL Lilangeni	2.3298	View
132	MOP	THB Baht	4.2082	View
133	MOP	TJS Somoni	1.3612	View
134	MOP	TMT Turkmenistan New Manat	0.435765	View
135	MOP	TND Tunisian Dinar	0.397319	View
136	MOP	TOP Pa’anga	0.298230	View
137	MOP	TRY Turkish Lira	4.4583	View
138	MOP	TTD Trinidad and Tobago Dollar	0.847079	View
139	MOP	TWD New Taiwan Dollar	4.0264	View
140	MOP	TZS Tanzanian Shilling	327.3693	View
141	MOP	UAH Hryvnia	5.2317	View
142	MOP	UGX Uganda Shilling	459.8428	View
143	MOP	USD US Dollar	0.124614	View
144	MOP	UYU Peso Uruguayo	5.4177	View
145	MOP	UZS Uzbekistan Sum	1614.66	View
146	MOP	VEF Bolivar	713119.09	View
147	MOP	VND Dong	3083.26	View
148	MOP	VUV Vatu	15.0958	View
149	MOP	WST Tala	0.353145	View
150	MOP	XAF CFA Franc BEAC	78.3572	View
151	MOP	XCD East Caribbean Dollar	0.337249	View
152	MOP	XOF CFA Franc BCEAO	77.7151	View
153	MOP	XPF CFP Franc	14.0557	View
154	MOP	YER Yemeni Rial	31.0455	View
155	MOP	ZAR Rand	2.3260	View
156	MOP	ZMW Zambian Kwacha	3.4726	View
157	MOP	ZWL Zimbabwe Dollar	8350.96	View

1 MOP = Rate shown in target currency as of Jan 29, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation