P MOP HISTORICAL

Pataca Rates

Historical rates for Saturday, January 11, 2025

Date

Jan 11, 2025

Available Rates

157

Previous Day

Jan 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.457715	View
2	MOP	AFN Afghani	8.8608	View
3	MOP	ALL Lek	11.8562	View
4	MOP	AMD Armenian Dram	49.7811	View
5	MOP	ANG Netherlands Antillean Guilder	0.223105	View
6	MOP	AOA Kwanza	113.7373	View
7	MOP	ARS Argentine Peso	129.1267	View
8	MOP	AUD Australian Dollar	0.202784	View
9	MOP	AWG Aruban Florin	0.223093	View
10	MOP	AZN Azerbaijanian Manat	0.211876	View
11	MOP	BAM Convertible Mark	0.237947	View
12	MOP	BBD Barbados Dollar	0.249266	View
13	MOP	BDT Taka	15.2033	View
14	MOP	BGN Bulgarian Lev	0.237947	View
15	MOP	BHD Bahraini Dinar	0.046862	View
16	MOP	BIF Burundi Franc	363.1379	View
17	MOP	BMD Bermudian Dollar	0.124633	View
18	MOP	BND Brunei Dollar	0.170940	View
19	MOP	BOB Boliviano	0.861904	View
20	MOP	BRL Brazilian Real	0.762971	View
21	MOP	BSD Bahamian Dollar	0.124633	View
22	MOP	BTN Ngultrum	10.7424	View
23	MOP	BWP Pula	1.7338	View
24	MOP	BYN Belarussian Ruble	0.408084	View
25	MOP	BZD Belize Dollar	0.251105	View
26	MOP	CAD Canadian Dollar	0.179785	View
27	MOP	CDF Congolese Franc	354.8722	View
28	MOP	CHF Swiss Franc	0.114196	View
29	MOP	CLP Chilean Peso	125.8133	View
30	MOP	CNY Yuan Renminbi	0.913878	View
31	MOP	COP Colombian Peso	541.1115	View
32	MOP	CRC Costa Rican Colon	63.5483	View
33	MOP	CUC Peso Convertible	0.124633	View
34	MOP	CUP Cuban Peso	2.9942	View
35	MOP	CVE Cape Verde Escudo	13.4155	View
36	MOP	CZK Czech Koruna	3.0511	View
37	MOP	DJF Djibouti Franc	22.2307	View
38	MOP	DKK Danish Krone	0.907548	View
39	MOP	DOP Dominican Peso	7.6484	View
40	MOP	DZD Algerian Dinar	16.9757	View
41	MOP	EGP Egyptian Pound	6.2946	View
42	MOP	ERN Nakfa	1.8695	View
43	MOP	ETB Ethiopian Birr	15.6738	View
44	MOP	EUR Euro	0.121660	View
45	MOP	FJD Fiji Dollar	0.291486	View
46	MOP	FKP Falkland Islands Pound	0.102082	View
47	MOP	GBP Pound Sterling	0.102082	View
48	MOP	GEL Lari	0.353403	View
49	MOP	GHS Ghana Cedi	1.8389	View
50	MOP	GIP Gibraltar Pound	0.102082	View
51	MOP	GMD Dalasi	8.9092	View
52	MOP	GNF Guinea Franc	1077.23	View
53	MOP	GTQ Quetzal	0.962511	View
54	MOP	GYD Guyana Dollar	26.0818	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.1728	View
57	MOP	HRK Croatian Kuna	0.916651	View
58	MOP	HTG Gourde	16.2882	View
59	MOP	HUF Forint	50.2864	View
60	MOP	IDR Rupiah	2034.09	View
61	MOP	ILS New Israeli Sheqel	0.459228	View
62	MOP	INR Indian Rupee	10.7424	View
63	MOP	IQD Iraqi Dinar	163.2515	View
64	MOP	IRR Iranian Rial	5240.84	View
65	MOP	ISK Iceland Krona	17.6031	View
66	MOP	JMD Jamaican Dollar	19.5286	View
67	MOP	JOD Jordanian Dinar	0.088365	View
68	MOP	JPY Yen	19.6547	View
69	MOP	KES Kenyan Shilling	16.1333	View
70	MOP	KGS Som	10.8431	View
71	MOP	KHR Riel	503.4088	View
72	MOP	KMF Comoro Franc	59.8531	View
73	MOP	KPW North Korean Won	112.1705	View
74	MOP	KRW Won	183.7216	View
75	MOP	KWD Kuwaiti Dinar	0.038393	View
76	MOP	KYD Cayman Islands Dollar	0.102261	View
77	MOP	KZT Tenge	65.7739	View
78	MOP	LAK Kip	2720.18	View
79	MOP	LBP Lebanese Pound	11152.55	View
80	MOP	LKR Sri Lanka Rupee	36.7103	View
81	MOP	LRD Liberian Dollar	23.3049	View
82	MOP	LSL Loti	2.3817	View
83	MOP	LTL Lithuanian Litas	0.420069	View
84	MOP	LVL Latvian Lats	0.085503	View
85	MOP	LYD Libyan Dinar	0.615588	View
86	MOP	MAD Moroccan Dirham	1.2512	View
87	MOP	MDL Moldovan Leu	2.3145	View
88	MOP	MGA Malagasy Ariary	589.0812	View
89	MOP	MKD Denar	7.4861	View
90	MOP	MMK Kyat	261.5281	View
91	MOP	MNT Tugrik	427.0367	View
92	MOP	MRO Ouguiya	49.6227	View
93	MOP	MUR Mauritius Rupee	5.8395	View
94	MOP	MVR Rufiyaa	1.9205	View
95	MOP	MWK Kwacha	216.0531	View
96	MOP	MXN Mexican Peso	2.5822	View
97	MOP	MYR Malaysian Ringgit	0.560599	View
98	MOP	MZN Mozambique Metical	7.9274	View
99	MOP	NAD Namibia Dollar	2.3817	View
100	MOP	NGN Naira	193.3641	View
101	MOP	NIO Cordoba Oro	4.5829	View
102	MOP	NOK Norwegian Krone	1.4297	View
103	MOP	NPR Nepalese Rupee	17.1959	View
104	MOP	NZD New Zealand Dollar	0.224307	View
105	MOP	OMR Rial Omani	0.047976	View
106	MOP	PAB Balboa	0.124633	View
107	MOP	PEN Sol	0.470335	View
108	MOP	PGK Kina	0.499350	View
109	MOP	PHP Philippine Peso	7.3308	View
110	MOP	PKR Pakistan Rupee	34.7467	View
111	MOP	PLN Zloty	0.518928	View
112	MOP	PYG Guarani	983.3764	View
113	MOP	QAR Qatari Rial	0.453665	View
114	MOP	RON New Romanian Leu	0.605393	View
115	MOP	RSD Serbian Dinar	14.2421	View
116	MOP	RUB Russian Ruble	12.7270	View
117	MOP	RWF Rwanda Franc	173.2212	View
118	MOP	SAR Saudi Riyal	0.467374	View
119	MOP	SBD Solomon Islands Dollar	1.0519	View
120	MOP	SCR Seychelles Rupee	1.7908	View
121	MOP	SDG Sudanese Pound	74.9014	View
122	MOP	SEK Swedish Krona	1.3987	View
123	MOP	SGD Singapore Dollar	0.170940	View
124	MOP	SHP Saint Helena Pound	0.102082	View
125	MOP	SLL Leone	2830.32	View
126	MOP	SOS Somali Shilling	71.4003	View
127	MOP	SRD Surinam Dollar	4.3720	View
128	MOP	STD Dobra	2966.66	View
129	MOP	SVC El Salvador Colon	1.0905	View
130	MOP	SYP Syrian Pound	1620.47	View
131	MOP	SZL Lilangeni	2.3817	View
132	MOP	THB Baht	4.3239	View
133	MOP	TJS Somoni	1.3597	View
134	MOP	TMT Turkmenistan New Manat	0.436183	View
135	MOP	TND Tunisian Dinar	0.400478	View
136	MOP	TOP Pa’anga	0.300334	View
137	MOP	TRY Turkish Lira	4.4136	View
138	MOP	TTD Trinidad and Tobago Dollar	0.846427	View
139	MOP	TWD New Taiwan Dollar	4.1267	View
140	MOP	TZS Tanzanian Shilling	311.9383	View
141	MOP	UAH Hryvnia	5.2795	View
142	MOP	UGX Uganda Shilling	460.8145	View
143	MOP	USD US Dollar	0.124633	View
144	MOP	UYU Peso Uruguayo	5.4937	View
145	MOP	UZS Uzbekistan Sum	1614.47	View
146	MOP	VEF Bolivar	670669.45	View
147	MOP	VND Dong	3165.88	View
148	MOP	VUV Vatu	15.5262	View
149	MOP	WST Tala	0.354596	View
150	MOP	XAF CFA Franc BEAC	79.8041	View
151	MOP	XCD East Caribbean Dollar	0.336823	View
152	MOP	XOF CFA Franc BCEAO	79.8041	View
153	MOP	XPF CFP Franc	14.5180	View
154	MOP	YER Yemeni Rial	31.0577	View
155	MOP	ZAR Rand	2.3817	View
156	MOP	ZMW Zambian Kwacha	3.4831	View
157	MOP	ZWL Zimbabwe Dollar	8113.55	View

1 MOP = Rate shown in target currency as of Jan 11, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation