₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, March 16, 2026

Date

Mar 16, 2026

Available Rates

157

Previous Day

Mar 16, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001029	View
2	MNT	AFN Afghani	0.017602	View
3	MNT	ALL Lek	0.023517	View
4	MNT	AMD Armenian Dram	0.105810	View
5	MNT	ANG Netherlands Antillean Guilder	0.000505	View
6	MNT	AOA Kwanza	0.257420	View
7	MNT	ARS Argentine Peso	0.391596	View
8	MNT	AUD Australian Dollar	0.000397	View
9	MNT	AWG Aruban Florin	0.000501	View
10	MNT	AZN Azerbaijanian Manat	0.000476	View
11	MNT	BAM Convertible Mark	0.000478	View
12	MNT	BBD Barbados Dollar	0.000560	View
13	MNT	BDT Taka	0.034384	View
14	MNT	BGN Bulgarian Lev	0.000478	View
15	MNT	BHD Bahraini Dinar	0.000106	View
16	MNT	BIF Burundi Franc	0.832537	View
17	MNT	BMD Bermudian Dollar	0.000280	View
18	MNT	BND Brunei Dollar	0.000358	View
19	MNT	BOB Boliviano	0.001939	View
20	MNT	BRL Brazilian Real	0.001476	View
21	MNT	BSD Bahamian Dollar	0.000280	View
22	MNT	BTN Ngultrum	0.025899	View
23	MNT	BWP Pula	0.003824	View
24	MNT	BYN Belarussian Ruble	0.000831	View
25	MNT	BZD Belize Dollar	0.000564	View
26	MNT	CAD Canadian Dollar	0.000383	View
27	MNT	CDF Congolese Franc	0.636095	View
28	MNT	CHF Swiss Franc	0.000220	View
29	MNT	CLP Chilean Peso	0.257936	View
30	MNT	CNY Yuan Renminbi	0.001932	View
31	MNT	COP Colombian Peso	1.0350	View
32	MNT	CRC Costa Rican Colon	0.132127	View
33	MNT	CUC Peso Convertible	0.000280	View
34	MNT	CUP Cuban Peso	0.006725	View
35	MNT	CVE Cape Verde Escudo	0.026985	View
36	MNT	CZK Czech Koruna	0.005964	View
37	MNT	DJF Djibouti Franc	0.049885	View
38	MNT	DKK Danish Krone	0.001823	View
39	MNT	DOP Dominican Peso	0.017282	View
40	MNT	DZD Algerian Dinar	0.037389	View
41	MNT	EGP Egyptian Pound	0.014706	View
42	MNT	ERN Nakfa	0.004202	View
43	MNT	ETB Ethiopian Birr	0.043809	View
44	MNT	EUR Euro	0.000244	View
45	MNT	FJD Fiji Dollar	0.000623	View
46	MNT	FKP Falkland Islands Pound	0.000211	View
47	MNT	GBP Pound Sterling	0.000210	View
48	MNT	GEL Lari	0.000764	View
49	MNT	GHS Ghana Cedi	0.003047	View
50	MNT	GIP Gibraltar Pound	0.000211	View
51	MNT	GMD Dalasi	0.020742	View
52	MNT	GNF Guinea Franc	2.4584	View
53	MNT	GTQ Quetzal	0.002148	View
54	MNT	GYD Guyana Dollar	0.058689	View
55	MNT	HKD Hong Kong Dollar	0.002193	View
56	MNT	HNL Lempira	0.007424	View
57	MNT	HRK Croatian Kuna	0.001843	View
58	MNT	HTG Gourde	0.036945	View
59	MNT	HUF Forint	0.095254	View
60	MNT	IDR Rupiah	4.7532	View
61	MNT	ILS New Israeli Sheqel	0.000873	View
62	MNT	INR Indian Rupee	0.025845	View
63	MNT	IQD Iraqi Dinar	0.367599	View
64	MNT	IRR Iranian Rial	369.9763	View
65	MNT	ISK Iceland Krona	0.035003	View
66	MNT	JMD Jamaican Dollar	0.043977	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.044587	View
69	MNT	KES Kenyan Shilling	0.036269	View
70	MNT	KGS Som	0.024503	View
71	MNT	KHR Riel	1.1247	View
72	MNT	KMF Comoro Franc	0.120395	View
73	MNT	KPW North Korean Won	0.252154	View
74	MNT	KRW Won	0.417673	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000232	View
77	MNT	KZT Tenge	0.137331	View
78	MNT	LAK Kip	6.0097	View
79	MNT	LBP Lebanese Pound	25.1478	View
80	MNT	LKR Sri Lanka Rupee	0.087413	View
81	MNT	LRD Liberian Dollar	0.051344	View
82	MNT	LSL Loti	0.004720	View
83	MNT	LTL Lithuanian Litas	0.000844	View
84	MNT	LVL Latvian Lats	0.000171	View
85	MNT	LYD Libyan Dinar	0.001790	View
86	MNT	MAD Moroccan Dirham	0.002636	View
87	MNT	MDL Moldovan Leu	0.004888	View
88	MNT	MGA Malagasy Ariary	1.1655	View
89	MNT	MKD Denar	0.015079	View
90	MNT	MMK Kyat	0.588417	View
91	MNT	MOP Pataca	0.002259	View
92	MNT	MRO Ouguiya	0.112358	View
93	MNT	MUR Mauritius Rupee	0.013026	View
94	MNT	MVR Rufiyaa	0.004331	View
95	MNT	MWK Kwacha	0.486379	View
96	MNT	MXN Mexican Peso	0.004987	View
97	MNT	MYR Malaysian Ringgit	0.001101	View
98	MNT	MZN Mozambique Metical	0.017866	View
99	MNT	NAD Namibia Dollar	0.004720	View
100	MNT	NGN Naira	0.388478	View
101	MNT	NIO Cordoba Oro	0.010316	View
102	MNT	NOK Norwegian Krone	0.002721	View
103	MNT	NPR Nepalese Rupee	0.041459	View
104	MNT	NZD New Zealand Dollar	0.000479	View
105	MNT	OMR Rial Omani	0.000108	View
106	MNT	PAB Balboa	0.000280	View
107	MNT	PEN Sol	0.000954	View
108	MNT	PGK Kina	0.001212	View
109	MNT	PHP Philippine Peso	0.016740	View
110	MNT	PKR Pakistan Rupee	0.078645	View
111	MNT	PLN Zloty	0.001041	View
112	MNT	PYG Guarani	1.8097	View
113	MNT	QAR Qatari Rial	0.001019	View
114	MNT	RON New Romanian Leu	0.001243	View
115	MNT	RSD Serbian Dinar	0.028725	View
116	MNT	RUB Russian Ruble	0.022569	View
117	MNT	RWF Rwanda Franc	0.409283	View
118	MNT	SAR Saudi Riyal	0.001053	View
119	MNT	SBD Solomon Islands Dollar	0.002241	View
120	MNT	SCR Seychelles Rupee	0.004274	View
121	MNT	SDG Sudanese Pound	0.168165	View
122	MNT	SEK Swedish Krona	0.002628	View
123	MNT	SGD Singapore Dollar	0.000358	View
124	MNT	SHP Saint Helena Pound	0.000211	View
125	MNT	SLL Leone	6.4160	View
126	MNT	SOS Somali Shilling	0.159789	View
127	MNT	SRD Surinam Dollar	0.010533	View
128	MNT	STD Dobra	6.0326	View
129	MNT	SVC El Salvador Colon	0.002451	View
130	MNT	SYP Syrian Pound	0.031126	View
131	MNT	SZL Lilangeni	0.004720	View
132	MNT	THB Baht	0.009066	View
133	MNT	TJS Somoni	0.002689	View
134	MNT	TMT Turkmenistan New Manat	0.000979	View
135	MNT	TND Tunisian Dinar	0.000826	View
136	MNT	TOP Pa’anga	0.000656	View
137	MNT	TRY Turkish Lira	0.012379	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001898	View
139	MNT	TWD New Taiwan Dollar	0.008976	View
140	MNT	TZS Tanzanian Shilling	0.723769	View
141	MNT	UAH Hryvnia	0.012380	View
142	MNT	UGX Uganda Shilling	1.0547	View
143	MNT	USD US Dollar	0.000280	View
144	MNT	UYU Peso Uruguayo	0.011285	View
145	MNT	UZS Uzbekistan Sum	3.3922	View
146	MNT	VEF Bolivar	12458.08	View
147	MNT	VND Dong	7.3903	View
148	MNT	VUV Vatu	0.033468	View
149	MNT	WST Tala	0.000762	View
150	MNT	XAF CFA Franc BEAC	0.160527	View
151	MNT	XCD East Caribbean Dollar	0.000758	View
152	MNT	XOF CFA Franc BCEAO	0.160292	View
153	MNT	XPF CFP Franc	0.029152	View
154	MNT	YER Yemeni Rial	0.066838	View
155	MNT	ZAR Rand	0.004697	View
156	MNT	ZMW Zambian Kwacha	0.005440	View
157	MNT	ZWL Zimbabwe Dollar	17.8192	View

1 MNT = Rate shown in target currency as of Mar 16, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation