₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, March 1, 2026

Date

Mar 1, 2026

Available Rates

157

Previous Day

Mar 1, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001029	View
2	MNT	AFN Afghani	0.017877	View
3	MNT	ALL Lek	0.022852	View
4	MNT	AMD Armenian Dram	0.105691	View
5	MNT	ANG Netherlands Antillean Guilder	0.000503	View
6	MNT	AOA Kwanza	0.260035	View
7	MNT	ARS Argentine Peso	0.391731	View
8	MNT	AUD Australian Dollar	0.000394	View
9	MNT	AWG Aruban Florin	0.000501	View
10	MNT	AZN Azerbaijanian Manat	0.000477	View
11	MNT	BAM Convertible Mark	0.000464	View
12	MNT	BBD Barbados Dollar	0.000560	View
13	MNT	BDT Taka	0.034303	View
14	MNT	BGN Bulgarian Lev	0.000464	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.830017	View
17	MNT	BMD Bermudian Dollar	0.000280	View
18	MNT	BND Brunei Dollar	0.000354	View
19	MNT	BOB Boliviano	0.001940	View
20	MNT	BRL Brazilian Real	0.001439	View
21	MNT	BSD Bahamian Dollar	0.000280	View
22	MNT	BTN Ngultrum	0.025541	View
23	MNT	BWP Pula	0.003660	View
24	MNT	BYN Belarussian Ruble	0.000811	View
25	MNT	BZD Belize Dollar	0.000564	View
26	MNT	CAD Canadian Dollar	0.000382	View
27	MNT	CDF Congolese Franc	0.619587	View
28	MNT	CHF Swiss Franc	0.000215	View
29	MNT	CLP Chilean Peso	0.244995	View
30	MNT	CNY Yuan Renminbi	0.001923	View
31	MNT	COP Colombian Peso	1.0535	View
32	MNT	CRC Costa Rican Colon	0.132047	View
33	MNT	CUC Peso Convertible	0.000280	View
34	MNT	CUP Cuban Peso	0.006715	View
35	MNT	CVE Cape Verde Escudo	0.026168	View
36	MNT	CZK Czech Koruna	0.005753	View
37	MNT	DJF Djibouti Franc	0.050036	View
38	MNT	DKK Danish Krone	0.001773	View
39	MNT	DOP Dominican Peso	0.016734	View
40	MNT	DZD Algerian Dinar	0.036434	View
41	MNT	EGP Egyptian Pound	0.013384	View
42	MNT	ERN Nakfa	0.004206	View
43	MNT	ETB Ethiopian Birr	0.043776	View
44	MNT	EUR Euro	0.000237	View
45	MNT	FJD Fiji Dollar	0.000618	View
46	MNT	FKP Falkland Islands Pound	0.000207	View
47	MNT	GBP Pound Sterling	0.000207	View
48	MNT	GEL Lari	0.000748	View
49	MNT	GHS Ghana Cedi	0.002990	View
50	MNT	GIP Gibraltar Pound	0.000207	View
51	MNT	GMD Dalasi	0.020581	View
52	MNT	GNF Guinea Franc	2.4608	View
53	MNT	GTQ Quetzal	0.002149	View
54	MNT	GYD Guyana Dollar	0.058683	View
55	MNT	HKD Hong Kong Dollar	0.002193	View
56	MNT	HNL Lempira	0.007436	View
57	MNT	HRK Croatian Kuna	0.001788	View
58	MNT	HTG Gourde	0.036910	View
59	MNT	HUF Forint	0.089439	View
60	MNT	IDR Rupiah	4.7032	View
61	MNT	ILS New Israeli Sheqel	0.000877	View
62	MNT	INR Indian Rupee	0.025541	View
63	MNT	IQD Iraqi Dinar	0.367471	View
64	MNT	IRR Iranian Rial	368.5469	View
65	MNT	ISK Iceland Krona	0.034059	View
66	MNT	JMD Jamaican Dollar	0.043774	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.043760	View
69	MNT	KES Kenyan Shilling	0.036174	View
70	MNT	KGS Som	0.024522	View
71	MNT	KHR Riel	1.1236	View
72	MNT	KMF Comoro Franc	0.116751	View
73	MNT	KPW North Korean Won	0.252381	View
74	MNT	KRW Won	0.403113	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.139648	View
78	MNT	LAK Kip	5.9964	View
79	MNT	LBP Lebanese Pound	25.3704	View
80	MNT	LKR Sri Lanka Rupee	0.086703	View
81	MNT	LRD Liberian Dollar	0.051476	View
82	MNT	LSL Loti	0.004457	View
83	MNT	LTL Lithuanian Litas	0.000819	View
84	MNT	LVL Latvian Lats	0.000166	View
85	MNT	LYD Libyan Dinar	0.001770	View
86	MNT	MAD Moroccan Dirham	0.002565	View
87	MNT	MDL Moldovan Leu	0.004793	View
88	MNT	MGA Malagasy Ariary	1.1796	View
89	MNT	MKD Denar	0.014625	View
90	MNT	MMK Kyat	0.588925	View
91	MNT	MOP Pataca	0.002259	View
92	MNT	MRO Ouguiya	0.111952	View
93	MNT	MUR Mauritius Rupee	0.013001	View
94	MNT	MVR Rufiyaa	0.004335	View
95	MNT	MWK Kwacha	0.486557	View
96	MNT	MXN Mexican Peso	0.004832	View
97	MNT	MYR Malaysian Ringgit	0.001091	View
98	MNT	MZN Mozambique Metical	0.017922	View
99	MNT	NAD Namibia Dollar	0.004457	View
100	MNT	NGN Naira	0.382222	View
101	MNT	NIO Cordoba Oro	0.010321	View
102	MNT	NOK Norwegian Krone	0.002666	View
103	MNT	NPR Nepalese Rupee	0.040885	View
104	MNT	NZD New Zealand Dollar	0.000467	View
105	MNT	OMR Rial Omani	0.000108	View
106	MNT	PAB Balboa	0.000280	View
107	MNT	PEN Sol	0.000940	View
108	MNT	PGK Kina	0.001201	View
109	MNT	PHP Philippine Peso	0.016179	View
110	MNT	PKR Pakistan Rupee	0.078390	View
111	MNT	PLN Zloty	0.001002	View
112	MNT	PYG Guarani	1.8062	View
113	MNT	QAR Qatari Rial	0.001020	View
114	MNT	RON New Romanian Leu	0.001209	View
115	MNT	RSD Serbian Dinar	0.027880	View
116	MNT	RUB Russian Ruble	0.021668	View
117	MNT	RWF Rwanda Franc	0.408962	View
118	MNT	SAR Saudi Riyal	0.001051	View
119	MNT	SBD Solomon Islands Dollar	0.002256	View
120	MNT	SCR Seychelles Rupee	0.004120	View
121	MNT	SDG Sudanese Pound	0.168313	View
122	MNT	SEK Swedish Krona	0.002532	View
123	MNT	SGD Singapore Dollar	0.000354	View
124	MNT	SHP Saint Helena Pound	0.000207	View
125	MNT	SLL Leone	6.4287	View
126	MNT	SOS Somali Shilling	0.160257	View
127	MNT	SRD Surinam Dollar	0.010610	View
128	MNT	STD Dobra	5.8533	View
129	MNT	SVC El Salvador Colon	0.002453	View
130	MNT	SYP Syrian Pound	0.030993	View
131	MNT	SZL Lilangeni	0.004457	View
132	MNT	THB Baht	0.008717	View
133	MNT	TJS Somoni	0.002667	View
134	MNT	TMT Turkmenistan New Manat	0.000978	View
135	MNT	TND Tunisian Dinar	0.000801	View
136	MNT	TOP Pa’anga	0.000661	View
137	MNT	TRY Turkish Lira	0.012317	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001890	View
139	MNT	TWD New Taiwan Dollar	0.008804	View
140	MNT	TZS Tanzanian Shilling	0.713710	View
141	MNT	UAH Hryvnia	0.012107	View
142	MNT	UGX Uganda Shilling	1.0100	View
143	MNT	USD US Dollar	0.000280	View
144	MNT	UYU Peso Uruguayo	0.010764	View
145	MNT	UZS Uzbekistan Sum	3.4133	View
146	MNT	VEF Bolivar	11685.58	View
147	MNT	VND Dong	7.2732	View
148	MNT	VUV Vatu	0.033417	View
149	MNT	WST Tala	0.000761	View
150	MNT	XAF CFA Franc BEAC	0.155669	View
151	MNT	XCD East Caribbean Dollar	0.000757	View
152	MNT	XOF CFA Franc BCEAO	0.155669	View
153	MNT	XPF CFP Franc	0.028319	View
154	MNT	YER Yemeni Rial	0.066847	View
155	MNT	ZAR Rand	0.004457	View
156	MNT	ZMW Zambian Kwacha	0.005301	View
157	MNT	ZWL Zimbabwe Dollar	18.0615	View

1 MNT = Rate shown in target currency as of Mar 1, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation