₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Saturday, August 30, 2025

Date

Aug 30, 2025

Available Rates

157

Previous Day

Aug 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001021	View
2	MNT	AFN Afghani	0.019035	View
3	MNT	ALL Lek	0.023353	View
4	MNT	AMD Armenian Dram	0.106359	View
5	MNT	ANG Netherlands Antillean Guilder	0.000501	View
6	MNT	AOA Kwanza	0.254592	View
7	MNT	ARS Argentine Peso	0.373320	View
8	MNT	AUD Australian Dollar	0.000425	View
9	MNT	AWG Aruban Florin	0.000497	View
10	MNT	AZN Azerbaijanian Manat	0.000472	View
11	MNT	BAM Convertible Mark	0.000465	View
12	MNT	BBD Barbados Dollar	0.000556	View
13	MNT	BDT Taka	0.033811	View
14	MNT	BGN Bulgarian Lev	0.000465	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.822372	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000356	View
19	MNT	BOB Boliviano	0.001922	View
20	MNT	BRL Brazilian Real	0.001509	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.024515	View
23	MNT	BWP Pula	0.003995	View
24	MNT	BYN Belarussian Ruble	0.000937	View
25	MNT	BZD Belize Dollar	0.000560	View
26	MNT	CAD Canadian Dollar	0.000382	View
27	MNT	CDF Congolese Franc	0.807046	View
28	MNT	CHF Swiss Franc	0.000222	View
29	MNT	CLP Chilean Peso	0.268777	View
30	MNT	CNY Yuan Renminbi	0.001982	View
31	MNT	COP Colombian Peso	1.1174	View
32	MNT	CRC Costa Rican Colon	0.140496	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.006674	View
35	MNT	CVE Cape Verde Escudo	0.026238	View
36	MNT	CZK Czech Koruna	0.005819	View
37	MNT	DJF Djibouti Franc	0.049515	View
38	MNT	DKK Danish Krone	0.001776	View
39	MNT	DOP Dominican Peso	0.017515	View
40	MNT	DZD Algerian Dinar	0.036076	View
41	MNT	EGP Egyptian Pound	0.013461	View
42	MNT	ERN Nakfa	0.004170	View
43	MNT	ETB Ethiopian Birr	0.039455	View
44	MNT	EUR Euro	0.000237	View
45	MNT	FJD Fiji Dollar	0.000626	View
46	MNT	FKP Falkland Islands Pound	0.000205	View
47	MNT	GBP Pound Sterling	0.000205	View
48	MNT	GEL Lari	0.000747	View
49	MNT	GHS Ghana Cedi	0.003185	View
50	MNT	GIP Gibraltar Pound	0.000205	View
51	MNT	GMD Dalasi	0.020074	View
52	MNT	GNF Guinea Franc	2.4116	View
53	MNT	GTQ Quetzal	0.002131	View
54	MNT	GYD Guyana Dollar	0.058146	View
55	MNT	HKD Hong Kong Dollar	0.002167	View
56	MNT	HNL Lempira	0.007278	View
57	MNT	HRK Croatian Kuna	0.001792	View
58	MNT	HTG Gourde	0.036397	View
59	MNT	HUF Forint	0.094375	View
60	MNT	IDR Rupiah	4.5660	View
61	MNT	ILS New Israeli Sheqel	0.000929	View
62	MNT	INR Indian Rupee	0.024515	View
63	MNT	IQD Iraqi Dinar	0.364350	View
64	MNT	IRR Iranian Rial	11.6982	View
65	MNT	ISK Iceland Krona	0.034071	View
66	MNT	JMD Jamaican Dollar	0.044580	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.040880	View
69	MNT	KES Kenyan Shilling	0.035978	View
70	MNT	KGS Som	0.024294	View
71	MNT	KHR Riel	1.1146	View
72	MNT	KMF Comoro Franc	0.117063	View
73	MNT	KPW North Korean Won	0.250217	View
74	MNT	KRW Won	0.386075	View
75	MNT	KWD Kuwaiti Dinar	0.000084	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.149733	View
78	MNT	LAK Kip	6.0205	View
79	MNT	LBP Lebanese Pound	25.0064	View
80	MNT	LKR Sri Lanka Rupee	0.083972	View
81	MNT	LRD Liberian Dollar	0.055749	View
82	MNT	LSL Loti	0.004912	View
83	MNT	LTL Lithuanian Litas	0.000821	View
84	MNT	LVL Latvian Lats	0.000167	View
85	MNT	LYD Libyan Dinar	0.001507	View
86	MNT	MAD Moroccan Dirham	0.002506	View
87	MNT	MDL Moldovan Leu	0.004634	View
88	MNT	MGA Malagasy Ariary	1.2439	View
89	MNT	MKD Denar	0.014674	View
90	MNT	MMK Kyat	0.583684	View
91	MNT	MOP Pataca	0.002232	View
92	MNT	MRO Ouguiya	0.111107	View
93	MNT	MUR Mauritius Rupee	0.012759	View
94	MNT	MVR Rufiyaa	0.004281	View
95	MNT	MWK Kwacha	0.482073	View
96	MNT	MXN Mexican Peso	0.005189	View
97	MNT	MYR Malaysian Ringgit	0.001174	View
98	MNT	MZN Mozambique Metical	0.017748	View
99	MNT	NAD Namibia Dollar	0.004912	View
100	MNT	NGN Naira	0.427269	View
101	MNT	NIO Cordoba Oro	0.010231	View
102	MNT	NOK Norwegian Krone	0.002797	View
103	MNT	NPR Nepalese Rupee	0.039242	View
104	MNT	NZD New Zealand Dollar	0.000471	View
105	MNT	OMR Rial Omani	0.000106	View
106	MNT	PAB Balboa	0.000278	View
107	MNT	PEN Sol	0.000984	View
108	MNT	PGK Kina	0.001153	View
109	MNT	PHP Philippine Peso	0.015871	View
110	MNT	PKR Pakistan Rupee	0.078350	View
111	MNT	PLN Zloty	0.001014	View
112	MNT	PYG Guarani	2.0126	View
113	MNT	QAR Qatari Rial	0.001012	View
114	MNT	RON New Romanian Leu	0.001207	View
115	MNT	RSD Serbian Dinar	0.027926	View
116	MNT	RUB Russian Ruble	0.022295	View
117	MNT	RWF Rwanda Franc	0.401357	View
118	MNT	SAR Saudi Riyal	0.001042	View
119	MNT	SBD Solomon Islands Dollar	0.002363	View
120	MNT	SCR Seychelles Rupee	0.003934	View
121	MNT	SDG Sudanese Pound	0.166925	View
122	MNT	SEK Swedish Krona	0.002631	View
123	MNT	SGD Singapore Dollar	0.000356	View
124	MNT	SHP Saint Helena Pound	0.000205	View
125	MNT	SLL Leone	6.3243	View
126	MNT	SOS Somali Shilling	0.158906	View
127	MNT	SRD Surinam Dollar	0.010725	View
128	MNT	STD Dobra	5.8569	View
129	MNT	SVC El Salvador Colon	0.002432	View
130	MNT	SYP Syrian Pound	3.6156	View
131	MNT	SZL Lilangeni	0.004912	View
132	MNT	THB Baht	0.008985	View
133	MNT	TJS Somoni	0.002622	View
134	MNT	TMT Turkmenistan New Manat	0.000974	View
135	MNT	TND Tunisian Dinar	0.000812	View
136	MNT	TOP Pa’anga	0.000669	View
137	MNT	TRY Turkish Lira	0.011428	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001887	View
139	MNT	TWD New Taiwan Dollar	0.008502	View
140	MNT	TZS Tanzanian Shilling	0.696903	View
141	MNT	UAH Hryvnia	0.011505	View
142	MNT	UGX Uganda Shilling	0.987269	View
143	MNT	USD US Dollar	0.000278	View
144	MNT	UYU Peso Uruguayo	0.011128	View
145	MNT	UZS Uzbekistan Sum	3.4700	View
146	MNT	VEF Bolivar	4120.87	View
147	MNT	VND Dong	7.3363	View
148	MNT	VUV Vatu	0.033260	View
149	MNT	WST Tala	0.000741	View
150	MNT	XAF CFA Franc BEAC	0.156084	View
151	MNT	XCD East Caribbean Dollar	0.000751	View
152	MNT	XOF CFA Franc BCEAO	0.156084	View
153	MNT	XPF CFP Franc	0.028394	View
154	MNT	YER Yemeni Rial	0.066728	View
155	MNT	ZAR Rand	0.004912	View
156	MNT	ZMW Zambian Kwacha	0.006578	View
157	MNT	ZWL Zimbabwe Dollar	18.6115	View

1 MNT = Rate shown in target currency as of Aug 30, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation