₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Wednesday, January 29, 2025

Date

Jan 29, 2025

Available Rates

157

Previous Day

Jan 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001064	View
2	MNT	AFN Afghani	0.022111	View
3	MNT	ALL Lek	0.027522	View
4	MNT	AMD Armenian Dram	0.116252	View
5	MNT	ANG Netherlands Antillean Guilder	0.000521	View
6	MNT	AOA Kwanza	0.267060	View
7	MNT	ARS Argentine Peso	0.304490	View
8	MNT	AUD Australian Dollar	0.000466	View
9	MNT	AWG Aruban Florin	0.000518	View
10	MNT	AZN Azerbaijanian Manat	0.000481	View
11	MNT	BAM Convertible Mark	0.000543	View
12	MNT	BBD Barbados Dollar	0.000579	View
13	MNT	BDT Taka	0.035260	View
14	MNT	BGN Bulgarian Lev	0.000545	View
15	MNT	BHD Bahraini Dinar	0.000108	View
16	MNT	BIF Burundi Franc	0.854152	View
17	MNT	BMD Bermudian Dollar	0.000289	View
18	MNT	BND Brunei Dollar	0.000384	View
19	MNT	BOB Boliviano	0.002006	View
20	MNT	BRL Brazilian Real	0.001695	View
21	MNT	BSD Bahamian Dollar	0.000289	View
22	MNT	BTN Ngultrum	0.025103	View
23	MNT	BWP Pula	0.004003	View
24	MNT	BYN Belarussian Ruble	0.000948	View
25	MNT	BZD Belize Dollar	0.000583	View
26	MNT	CAD Canadian Dollar	0.000418	View
27	MNT	CDF Congolese Franc	0.827722	View
28	MNT	CHF Swiss Franc	0.000262	View
29	MNT	CLP Chilean Peso	0.288327	View
30	MNT	CNY Yuan Renminbi	0.002102	View
31	MNT	COP Colombian Peso	1.2229	View
32	MNT	CRC Costa Rican Colon	0.146733	View
33	MNT	CUC Peso Convertible	0.000289	View
34	MNT	CUP Cuban Peso	0.006960	View
35	MNT	CVE Cape Verde Escudo	0.030645	View
36	MNT	CZK Czech Koruna	0.007005	View
37	MNT	DJF Djibouti Franc	0.051610	View
38	MNT	DKK Danish Krone	0.002081	View
39	MNT	DOP Dominican Peso	0.017857	View
40	MNT	DZD Algerian Dinar	0.039167	View
41	MNT	EGP Egyptian Pound	0.014383	View
42	MNT	ERN Nakfa	0.004348	View
43	MNT	ETB Ethiopian Birr	0.036761	View
44	MNT	EUR Euro	0.000278	View
45	MNT	FJD Fiji Dollar	0.000673	View
46	MNT	FKP Falkland Islands Pound	0.000233	View
47	MNT	GBP Pound Sterling	0.000233	View
48	MNT	GEL Lari	0.000832	View
49	MNT	GHS Ghana Cedi	0.004412	View
50	MNT	GIP Gibraltar Pound	0.000233	View
51	MNT	GMD Dalasi	0.021016	View
52	MNT	GNF Guinea Franc	2.5070	View
53	MNT	GTQ Quetzal	0.002242	View
54	MNT	GYD Guyana Dollar	0.060590	View
55	MNT	HKD Hong Kong Dollar	0.002258	View
56	MNT	HNL Lempira	0.007400	View
57	MNT	HRK Croatian Kuna	0.002093	View
58	MNT	HTG Gourde	0.037918	View
59	MNT	HUF Forint	0.113804	View
60	MNT	IDR Rupiah	4.7083	View
61	MNT	ILS New Israeli Sheqel	0.001043	View
62	MNT	INR Indian Rupee	0.025097	View
63	MNT	IQD Iraqi Dinar	0.380405	View
64	MNT	IRR Iranian Rial	12.2019	View
65	MNT	ISK Iceland Krona	0.040632	View
66	MNT	JMD Jamaican Dollar	0.045670	View
67	MNT	JOD Jordanian Dinar	0.000205	View
68	MNT	JPY Yen	0.045038	View
69	MNT	KES Kenyan Shilling	0.037543	View
70	MNT	KGS Som	0.025354	View
71	MNT	KHR Riel	1.1686	View
72	MNT	KMF Comoro Franc	0.136725	View
73	MNT	KPW North Korean Won	0.260935	View
74	MNT	KRW Won	0.419436	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000239	View
77	MNT	KZT Tenge	0.149908	View
78	MNT	LAK Kip	6.3134	View
79	MNT	LBP Lebanese Pound	26.0158	View
80	MNT	LKR Sri Lanka Rupee	0.084632	View
81	MNT	LRD Liberian Dollar	0.057322	View
82	MNT	LSL Loti	0.005420	View
83	MNT	LTL Lithuanian Litas	0.000959	View
84	MNT	LVL Latvian Lats	0.000195	View
85	MNT	LYD Libyan Dinar	0.001423	View
86	MNT	MAD Moroccan Dirham	0.002855	View
87	MNT	MDL Moldovan Leu	0.005392	View
88	MNT	MGA Malagasy Ariary	1.3023	View
89	MNT	MKD Denar	0.017102	View
90	MNT	MMK Kyat	0.608646	View
91	MNT	MOP Pataca	0.002326	View
92	MNT	MRO Ouguiya	0.115610	View
93	MNT	MUR Mauritius Rupee	0.013441	View
94	MNT	MVR Rufiyaa	0.004477	View
95	MNT	MWK Kwacha	0.503340	View
96	MNT	MXN Mexican Peso	0.005938	View
97	MNT	MYR Malaysian Ringgit	0.001273	View
98	MNT	MZN Mozambique Metical	0.018527	View
99	MNT	NAD Namibia Dollar	0.005420	View
100	MNT	NGN Naira	0.450152	View
101	MNT	NIO Cordoba Oro	0.010668	View
102	MNT	NOK Norwegian Krone	0.003284	View
103	MNT	NPR Nepalese Rupee	0.040184	View
104	MNT	NZD New Zealand Dollar	0.000513	View
105	MNT	OMR Rial Omani	0.000110	View
106	MNT	PAB Balboa	0.000289	View
107	MNT	PEN Sol	0.001082	View
108	MNT	PGK Kina	0.001127	View
109	MNT	PHP Philippine Peso	0.016934	View
110	MNT	PKR Pakistan Rupee	0.079896	View
111	MNT	PLN Zloty	0.001175	View
112	MNT	PYG Guarani	2.2969	View
113	MNT	QAR Qatari Rial	0.001055	View
114	MNT	RON New Romanian Leu	0.001387	View
115	MNT	RSD Serbian Dinar	0.032540	View
116	MNT	RUB Russian Ruble	0.028412	View
117	MNT	RWF Rwanda Franc	0.404158	View
118	MNT	SAR Saudi Riyal	0.001075	View
119	MNT	SBD Solomon Islands Dollar	0.002453	View
120	MNT	SCR Seychelles Rupee	0.004135	View
121	MNT	SDG Sudanese Pound	0.174228	View
122	MNT	SEK Swedish Krona	0.003194	View
123	MNT	SGD Singapore Dollar	0.000391	View
124	MNT	SHP Saint Helena Pound	0.000233	View
125	MNT	SLL Leone	6.5809	View
126	MNT	SOS Somali Shilling	0.165498	View
127	MNT	SRD Surinam Dollar	0.010263	View
128	MNT	STD Dobra	6.8551	View
129	MNT	SVC El Salvador Colon	0.002536	View
130	MNT	SYP Syrian Pound	3.7695	View
131	MNT	SZL Lilangeni	0.005420	View
132	MNT	THB Baht	0.009790	View
133	MNT	TJS Somoni	0.003166	View
134	MNT	TMT Turkmenistan New Manat	0.001013	View
135	MNT	TND Tunisian Dinar	0.000924	View
136	MNT	TOP Pa’anga	0.000693	View
137	MNT	TRY Turkish Lira	0.010372	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001970	View
139	MNT	TWD New Taiwan Dollar	0.009367	View
140	MNT	TZS Tanzanian Shilling	0.761637	View
141	MNT	UAH Hryvnia	0.012171	View
142	MNT	UGX Uganda Shilling	1.0698	View
143	MNT	USD US Dollar	0.000289	View
144	MNT	UYU Peso Uruguayo	0.012604	View
145	MNT	UZS Uzbekistan Sum	3.7566	View
146	MNT	VEF Bolivar	1659.10	View
147	MNT	VND Dong	7.1733	View
148	MNT	VUV Vatu	0.035120	View
149	MNT	WST Tala	0.000821	View
150	MNT	XAF CFA Franc BEAC	0.182300	View
151	MNT	XCD East Caribbean Dollar	0.000784	View
152	MNT	XOF CFA Franc BCEAO	0.180807	View
153	MNT	XPF CFP Franc	0.032701	View
154	MNT	YER Yemeni Rial	0.072228	View
155	MNT	ZAR Rand	0.005411	View
156	MNT	ZMW Zambian Kwacha	0.008079	View
157	MNT	ZWL Zimbabwe Dollar	19.4288	View

1 MNT = Rate shown in target currency as of Jan 29, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation