ден MKD HISTORICAL

Denar Rates

Historical rates for Monday, February 24, 2025

Date

Feb 24, 2025

Available Rates

157

Previous Day

Feb 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.062479	View
2	MKD	AFN Afghani	1.2586	View
3	MKD	ALL Lek	1.6065	View
4	MKD	AMD Armenian Dram	6.6837	View
5	MKD	ANG Netherlands Antillean Guilder	0.030608	View
6	MKD	AOA Kwanza	15.6687	View
7	MKD	ARS Argentine Peso	17.9555	View
8	MKD	AUD Australian Dollar	0.026710	View
9	MKD	AWG Aruban Florin	0.030449	View
10	MKD	AZN Azerbaijanian Manat	0.028229	View
11	MKD	BAM Convertible Mark	0.031638	View
12	MKD	BBD Barbados Dollar	0.034021	View
13	MKD	BDT Taka	2.0671	View
14	MKD	BGN Bulgarian Lev	0.031788	View
15	MKD	BHD Bahraini Dinar	0.006346	View
16	MKD	BIF Burundi Franc	50.3749	View
17	MKD	BMD Bermudian Dollar	0.017010	View
18	MKD	BND Brunei Dollar	0.022172	View
19	MKD	BOB Boliviano	0.117486	View
20	MKD	BRL Brazilian Real	0.097287	View
21	MKD	BSD Bahamian Dollar	0.017010	View
22	MKD	BTN Ngultrum	1.4736	View
23	MKD	BWP Pula	0.234463	View
24	MKD	BYN Belarussian Ruble	0.055651	View
25	MKD	BZD Belize Dollar	0.034229	View
26	MKD	CAD Canadian Dollar	0.024178	View
27	MKD	CDF Congolese Franc	48.7111	View
28	MKD	CHF Swiss Franc	0.015302	View
29	MKD	CLP Chilean Peso	16.0382	View
30	MKD	CNY Yuan Renminbi	0.123328	View
31	MKD	COP Colombian Peso	69.4569	View
32	MKD	CRC Costa Rican Colon	8.6011	View
33	MKD	CUC Peso Convertible	0.017010	View
34	MKD	CUP Cuban Peso	0.408333	View
35	MKD	CVE Cape Verde Escudo	1.7838	View
36	MKD	CZK Czech Koruna	0.407341	View
37	MKD	DJF Djibouti Franc	3.0287	View
38	MKD	DKK Danish Krone	0.121254	View
39	MKD	DOP Dominican Peso	1.0604	View
40	MKD	DZD Algerian Dinar	2.2929	View
41	MKD	EGP Egyptian Pound	0.857041	View
42	MKD	ERN Nakfa	0.255161	View
43	MKD	ETB Ethiopian Birr	2.1453	View
44	MKD	EUR Euro	0.016253	View
45	MKD	FJD Fiji Dollar	0.039033	View
46	MKD	FKP Falkland Islands Pound	0.013419	View
47	MKD	GBP Pound Sterling	0.013462	View
48	MKD	GEL Lari	0.047697	View
49	MKD	GHS Ghana Cedi	0.264087	View
50	MKD	GIP Gibraltar Pound	0.013419	View
51	MKD	GMD Dalasi	1.2297	View
52	MKD	GNF Guinea Franc	147.1189	View
53	MKD	GTQ Quetzal	0.131272	View
54	MKD	GYD Guyana Dollar	3.5616	View
55	MKD	HKD Hong Kong Dollar	0.132230	View
56	MKD	HNL Lempira	0.435126	View
57	MKD	HRK Croatian Kuna	0.121883	View
58	MKD	HTG Gourde	2.2342	View
59	MKD	HUF Forint	6.5288	View
60	MKD	IDR Rupiah	277.0311	View
61	MKD	ILS New Israeli Sheqel	0.060680	View
62	MKD	INR Indian Rupee	1.4753	View
63	MKD	IQD Iraqi Dinar	22.2657	View
64	MKD	IRR Iranian Rial	716.9317	View
65	MKD	ISK Iceland Krona	2.3584	View
66	MKD	JMD Jamaican Dollar	2.6831	View
67	MKD	JOD Jordanian Dinar	0.012060	View
68	MKD	JPY Yen	2.5487	View
69	MKD	KES Kenyan Shilling	2.2047	View
70	MKD	KGS Som	1.4920	View
71	MKD	KHR Riel	68.3504	View
72	MKD	KMF Comoro Franc	7.9584	View
73	MKD	KPW North Korean Won	15.3102	View
74	MKD	KRW Won	24.2909	View
75	MKD	KWD Kuwaiti Dinar	0.005243	View
76	MKD	KYD Cayman Islands Dollar	0.014060	View
77	MKD	KZT Tenge	8.6127	View
78	MKD	LAK Kip	368.9882	View
79	MKD	LBP Lebanese Pound	1527.70	View
80	MKD	LKR Sri Lanka Rupee	4.9471	View
81	MKD	LRD Liberian Dollar	3.3927	View
82	MKD	LSL Loti	0.311843	View
83	MKD	LTL Lithuanian Litas	0.055855	View
84	MKD	LVL Latvian Lats	0.011369	View
85	MKD	LYD Libyan Dinar	0.083161	View
86	MKD	MAD Moroccan Dirham	0.166518	View
87	MKD	MDL Moldovan Leu	0.317279	View
88	MKD	MGA Malagasy Ariary	76.0290	View
89	MKD	MMK Kyat	35.7136	View
90	MKD	MNT Tugrik	58.9473	View
91	MKD	MOP Pataca	0.136150	View
92	MKD	MRO Ouguiya	6.8155	View
93	MKD	MUR Mauritius Rupee	0.786654	View
94	MKD	MVR Rufiyaa	0.262672	View
95	MKD	MWK Kwacha	29.5039	View
96	MKD	MXN Mexican Peso	0.347338	View
97	MKD	MYR Malaysian Ringgit	0.075025	View
98	MKD	MZN Mozambique Metical	1.0860	View
99	MKD	NAD Namibia Dollar	0.311843	View
100	MKD	NGN Naira	25.5729	View
101	MKD	NIO Cordoba Oro	0.626000	View
102	MKD	NOK Norwegian Krone	0.189115	View
103	MKD	NPR Nepalese Rupee	2.3588	View
104	MKD	NZD New Zealand Dollar	0.029602	View
105	MKD	OMR Rial Omani	0.006477	View
106	MKD	PAB Balboa	0.017010	View
107	MKD	PEN Sol	0.062581	View
108	MKD	PGK Kina	0.067482	View
109	MKD	PHP Philippine Peso	0.984643	View
110	MKD	PKR Pakistan Rupee	4.7011	View
111	MKD	PLN Zloty	0.067361	View
112	MKD	PYG Guarani	134.3106	View
113	MKD	QAR Qatari Rial	0.061919	View
114	MKD	RON New Romanian Leu	0.080896	View
115	MKD	RSD Serbian Dinar	1.9016	View
116	MKD	RUB Russian Ruble	1.5093	View
117	MKD	RWF Rwanda Franc	23.9305	View
118	MKD	SAR Saudi Riyal	0.063067	View
119	MKD	SBD Solomon Islands Dollar	0.144422	View
120	MKD	SCR Seychelles Rupee	0.247333	View
121	MKD	SDG Sudanese Pound	10.2196	View
122	MKD	SEK Swedish Krona	0.181273	View
123	MKD	SGD Singapore Dollar	0.022757	View
124	MKD	SHP Saint Helena Pound	0.013419	View
125	MKD	SLL Leone	387.1337	View
126	MKD	SOS Somali Shilling	9.7052	View
127	MKD	SRD Surinam Dollar	0.605194	View
128	MKD	STD Dobra	401.1524	View
129	MKD	SVC El Salvador Colon	0.148844	View
130	MKD	SYP Syrian Pound	221.1757	View
131	MKD	SZL Lilangeni	0.311843	View
132	MKD	THB Baht	0.569939	View
133	MKD	TJS Somoni	0.185499	View
134	MKD	TMT Turkmenistan New Manat	0.059473	View
135	MKD	TND Tunisian Dinar	0.053826	View
136	MKD	TOP Pa’anga	0.040287	View
137	MKD	TRY Turkish Lira	0.619156	View
138	MKD	TTD Trinidad and Tobago Dollar	0.115528	View
139	MKD	TWD New Taiwan Dollar	0.547525	View
140	MKD	TZS Tanzanian Shilling	44.7438	View
141	MKD	UAH Hryvnia	0.708645	View
142	MKD	UGX Uganda Shilling	62.4795	View
143	MKD	USD US Dollar	0.017010	View
144	MKD	UYU Peso Uruguayo	0.734381	View
145	MKD	UZS Uzbekistan Sum	219.6398	View
146	MKD	VEF Bolivar	107730.91	View
147	MKD	VND Dong	428.6214	View
148	MKD	VUV Vatu	2.0464	View
149	MKD	WST Tala	0.047874	View
150	MKD	XAF CFA Franc BEAC	10.6112	View
151	MKD	XCD East Caribbean Dollar	0.045968	View
152	MKD	XOF CFA Franc BCEAO	10.4782	View
153	MKD	XPF CFP Franc	1.9065	View
154	MKD	YER Yemeni Rial	4.2106	View
155	MKD	ZAR Rand	0.312124	View
156	MKD	ZMW Zambian Kwacha	0.479649	View
157	MKD	ZWL Zimbabwe Dollar	1137.14	View

1 MKD = Rate shown in target currency as of Feb 24, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation