ден MKD HISTORICAL

Denar Rates

Historical rates for Thursday, January 23, 2025

Date

Jan 23, 2025

Available Rates

157

Previous Day

Jan 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.062180	View
2	MKD	AFN Afghani	1.2722	View
3	MKD	ALL Lek	1.5984	View
4	MKD	AMD Armenian Dram	6.7805	View
5	MKD	ANG Netherlands Antillean Guilder	0.030454	View
6	MKD	AOA Kwanza	15.5922	View
7	MKD	ARS Argentine Peso	17.7295	View
8	MKD	AUD Australian Dollar	0.027001	View
9	MKD	AWG Aruban Florin	0.030303	View
10	MKD	AZN Azerbaijanian Manat	0.028094	View
11	MKD	BAM Convertible Mark	0.031802	View
12	MKD	BBD Barbados Dollar	0.033858	View
13	MKD	BDT Taka	2.0623	View
14	MKD	BGN Bulgarian Lev	0.031824	View
15	MKD	BHD Bahraini Dinar	0.006315	View
16	MKD	BIF Burundi Franc	49.9215	View
17	MKD	BMD Bermudian Dollar	0.016929	View
18	MKD	BND Brunei Dollar	0.022532	View
19	MKD	BOB Boliviano	0.116956	View
20	MKD	BRL Brazilian Real	0.100756	View
21	MKD	BSD Bahamian Dollar	0.016929	View
22	MKD	BTN Ngultrum	1.4642	View
23	MKD	BWP Pula	0.234940	View
24	MKD	BYN Belarussian Ruble	0.055381	View
25	MKD	BZD Belize Dollar	0.034042	View
26	MKD	CAD Canadian Dollar	0.024381	View
27	MKD	CDF Congolese Franc	48.2936	View
28	MKD	CHF Swiss Franc	0.015363	View
29	MKD	CLP Chilean Peso	16.7833	View
30	MKD	CNY Yuan Renminbi	0.123387	View
31	MKD	COP Colombian Peso	72.0809	View
32	MKD	CRC Costa Rican Colon	8.5149	View
33	MKD	CUC Peso Convertible	0.016929	View
34	MKD	CUP Cuban Peso	0.405970	View
35	MKD	CVE Cape Verde Escudo	1.7930	View
36	MKD	CZK Czech Koruna	0.409073	View
37	MKD	DJF Djibouti Franc	3.0105	View
38	MKD	DKK Danish Krone	0.121397	View
39	MKD	DOP Dominican Peso	1.0394	View
40	MKD	DZD Algerian Dinar	2.2884	View
41	MKD	EGP Egyptian Pound	0.851818	View
42	MKD	ERN Nakfa	0.253938	View
43	MKD	ETB Ethiopian Birr	2.1347	View
44	MKD	EUR Euro	0.016271	View
45	MKD	FJD Fiji Dollar	0.039165	View
46	MKD	FKP Falkland Islands Pound	0.013740	View
47	MKD	GBP Pound Sterling	0.013744	View
48	MKD	GEL Lari	0.048470	View
49	MKD	GHS Ghana Cedi	0.255614	View
50	MKD	GIP Gibraltar Pound	0.013740	View
51	MKD	GMD Dalasi	1.2231	View
52	MKD	GNF Guinea Franc	146.4443	View
53	MKD	GTQ Quetzal	0.130707	View
54	MKD	GYD Guyana Dollar	3.5316	View
55	MKD	HKD Hong Kong Dollar	0.131874	View
56	MKD	HNL Lempira	0.431145	View
57	MKD	HRK Croatian Kuna	0.122512	View
58	MKD	HTG Gourde	2.2103	View
59	MKD	HUF Forint	6.6666	View
60	MKD	IDR Rupiah	274.9243	View
61	MKD	ILS New Israeli Sheqel	0.060396	View
62	MKD	INR Indian Rupee	1.4633	View
63	MKD	IQD Iraqi Dinar	22.1529	View
64	MKD	IRR Iranian Rial	712.5207	View
65	MKD	ISK Iceland Krona	2.3741	View
66	MKD	JMD Jamaican Dollar	2.6688	View
67	MKD	JOD Jordanian Dinar	0.012002	View
68	MKD	JPY Yen	2.6455	View
69	MKD	KES Kenyan Shilling	2.1906	View
70	MKD	KGS Som	1.4805	View
71	MKD	KHR Riel	68.1563	View
72	MKD	KMF Comoro Franc	7.9995	View
73	MKD	KPW North Korean Won	15.2361	View
74	MKD	KRW Won	24.3247	View
75	MKD	KWD Kuwaiti Dinar	0.005214	View
76	MKD	KYD Cayman Islands Dollar	0.013992	View
77	MKD	KZT Tenge	8.9020	View
78	MKD	LAK Kip	369.5643	View
79	MKD	LBP Lebanese Pound	1520.76	View
80	MKD	LKR Sri Lanka Rupee	4.9753	View
81	MKD	LRD Liberian Dollar	3.2965	View
82	MKD	LSL Loti	0.313177	View
83	MKD	LTL Lithuanian Litas	0.056143	View
84	MKD	LVL Latvian Lats	0.011427	View
85	MKD	LYD Libyan Dinar	0.083453	View
86	MKD	MAD Moroccan Dirham	0.166470	View
87	MKD	MDL Moldovan Leu	0.317494	View
88	MKD	MGA Malagasy Ariary	75.8292	View
89	MKD	MMK Kyat	35.5426	View
90	MKD	MNT Tugrik	58.1789	View
91	MKD	MOP Pataca	0.135799	View
92	MKD	MRO Ouguiya	6.7417	View
93	MKD	MUR Mauritius Rupee	0.786317	View
94	MKD	MVR Rufiyaa	0.261419	View
95	MKD	MWK Kwacha	29.3566	View
96	MKD	MXN Mexican Peso	0.346528	View
97	MKD	MYR Malaysian Ringgit	0.075232	View
98	MKD	MZN Mozambique Metical	1.0819	View
99	MKD	NAD Namibia Dollar	0.313177	View
100	MKD	NGN Naira	26.3524	View
101	MKD	NIO Cordoba Oro	0.622958	View
102	MKD	NOK Norwegian Krone	0.190876	View
103	MKD	NPR Nepalese Rupee	2.3438	View
104	MKD	NZD New Zealand Dollar	0.029902	View
105	MKD	OMR Rial Omani	0.006448	View
106	MKD	PAB Balboa	0.016929	View
107	MKD	PEN Sol	0.063048	View
108	MKD	PGK Kina	0.064935	View
109	MKD	PHP Philippine Peso	0.993606	View
110	MKD	PKR Pakistan Rupee	4.6603	View
111	MKD	PLN Zloty	0.068520	View
112	MKD	PYG Guarani	133.3980	View
113	MKD	QAR Qatari Rial	0.061622	View
114	MKD	RON New Romanian Leu	0.080973	View
115	MKD	RSD Serbian Dinar	1.9049	View
116	MKD	RUB Russian Ruble	1.6802	View
117	MKD	RWF Rwanda Franc	23.5567	View
118	MKD	SAR Saudi Riyal	0.062782	View
119	MKD	SBD Solomon Islands Dollar	0.142511	View
120	MKD	SCR Seychelles Rupee	0.242635	View
121	MKD	SDG Sudanese Pound	10.1721	View
122	MKD	SEK Swedish Krona	0.186613	View
123	MKD	SGD Singapore Dollar	0.022966	View
124	MKD	SHP Saint Helena Pound	0.013740	View
125	MKD	SLL Leone	384.1058	View
126	MKD	SOS Somali Shilling	9.6635	View
127	MKD	SRD Surinam Dollar	0.595623	View
128	MKD	STD Dobra	402.0305	View
129	MKD	SVC El Salvador Colon	0.148130	View
130	MKD	SYP Syrian Pound	220.1104	View
131	MKD	SZL Lilangeni	0.313177	View
132	MKD	THB Baht	0.576022	View
133	MKD	TJS Somoni	0.185306	View
134	MKD	TMT Turkmenistan New Manat	0.059222	View
135	MKD	TND Tunisian Dinar	0.053988	View
136	MKD	TOP Pa’anga	0.040026	View
137	MKD	TRY Turkish Lira	0.603673	View
138	MKD	TTD Trinidad and Tobago Dollar	0.114965	View
139	MKD	TWD New Taiwan Dollar	0.545207	View
140	MKD	TZS Tanzanian Shilling	43.4639	View
141	MKD	UAH Hryvnia	0.712272	View
142	MKD	UGX Uganda Shilling	62.2876	View
143	MKD	USD US Dollar	0.016929	View
144	MKD	UYU Peso Uruguayo	0.740817	View
145	MKD	UZS Uzbekistan Sum	219.7306	View
146	MKD	VEF Bolivar	94277.36	View
147	MKD	VND Dong	420.3559	View
148	MKD	VUV Vatu	2.0725	View
149	MKD	WST Tala	0.050346	View
150	MKD	XAF CFA Franc BEAC	10.6660	View
151	MKD	XCD East Caribbean Dollar	0.045807	View
152	MKD	XOF CFA Franc BCEAO	10.5548	View
153	MKD	XPF CFP Franc	1.9114	View
154	MKD	YER Yemeni Rial	4.2145	View
155	MKD	ZAR Rand	0.314278	View
156	MKD	ZMW Zambian Kwacha	0.473230	View
157	MKD	ZWL Zimbabwe Dollar	1111.02	View

1 MKD = Rate shown in target currency as of Jan 23, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation