د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, September 13, 2026

Date

Sep 13, 2026

Available Rates

157

Previous Day

Sep 13, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.390345	View
2	MAD	AFN Afghani	6.8413	View
3	MAD	ALL Lek	8.4182	View
4	MAD	AMD Armenian Dram	38.6198	View
5	MAD	ANG Netherlands Antillean Guilder	0.190984	View
6	MAD	AOA Kwanza	98.8751	View
7	MAD	ARS Argentine Peso	160.3500	View
8	MAD	AUD Australian Dollar	0.148227	View
9	MAD	AWG Aruban Florin	0.190257	View
10	MAD	AZN Azerbaijanian Manat	0.180842	View
11	MAD	BAM Convertible Mark	0.179230	View
12	MAD	BBD Barbados Dollar	0.212577	View
13	MAD	BDT Taka	13.0723	View
14	MAD	BGN Bulgarian Lev	0.179230	View
15	MAD	BHD Bahraini Dinar	0.039964	View
16	MAD	BIF Burundi Franc	318.1985	View
17	MAD	BMD Bermudian Dollar	0.106288	View
18	MAD	BND Brunei Dollar	0.134656	View
19	MAD	BOB Boliviano	1.2611	View
20	MAD	BRL Brazilian Real	0.544688	View
21	MAD	BSD Bahamian Dollar	0.106288	View
22	MAD	BTN Ngultrum	10.1585	View
23	MAD	BWP Pula	1.4907	View
24	MAD	BYN Belarussian Ruble	0.322487	View
25	MAD	BZD Belize Dollar	0.214296	View
26	MAD	CAD Canadian Dollar	0.147412	View
27	MAD	CDF Congolese Franc	241.0233	View
28	MAD	CHF Swiss Franc	0.086783	View
29	MAD	CLP Chilean Peso	100.1723	View
30	MAD	CNY Yuan Renminbi	0.713158	View
31	MAD	COP Colombian Peso	326.9923	View
32	MAD	CRC Costa Rican Colon	47.6189	View
33	MAD	CUC Peso Convertible	0.106334	View
34	MAD	CUP Cuban Peso	2.8179	View
35	MAD	CVE Cape Verde Escudo	10.1051	View
36	MAD	CZK Czech Koruna	2.2212	View
37	MAD	DJF Djibouti Franc	18.9648	View
38	MAD	DKK Danish Krone	0.685050	View
39	MAD	DOP Dominican Peso	6.2801	View
40	MAD	DZD Algerian Dinar	14.1732	View
41	MAD	EGP Egyptian Pound	5.4591	View
42	MAD	ERN Nakfa	1.5943	View
43	MAD	ETB Ethiopian Birr	17.1364	View
44	MAD	EUR Euro	0.091639	View
45	MAD	FJD Fiji Dollar	0.235683	View
46	MAD	FKP Falkland Islands Pound	0.078569	View
47	MAD	GBP Pound Sterling	0.078569	View
48	MAD	GEL Lari	0.276755	View
49	MAD	GHS Ghana Cedi	1.2159	View
50	MAD	GIP Gibraltar Pound	0.078569	View
51	MAD	GMD Dalasi	7.9259	View
52	MAD	GNF Guinea Franc	938.8550	View
53	MAD	GTQ Quetzal	0.810819	View
54	MAD	GYD Guyana Dollar	22.2154	View
55	MAD	HKD Hong Kong Dollar	0.833628	View
56	MAD	HNL Lempira	2.8594	View
57	MAD	HRK Croatian Kuna	0.690455	View
58	MAD	HTG Gourde	14.0891	View
59	MAD	HUF Forint	33.3170	View
60	MAD	IDR Rupiah	1867.48	View
61	MAD	ILS New Israeli Sheqel	0.321063	View
62	MAD	INR Indian Rupee	10.1585	View
63	MAD	IQD Iraqi Dinar	139.2942	View
64	MAD	IRR Iranian Rial	146166.92	View
65	MAD	ISK Iceland Krona	12.7942	View
66	MAD	JMD Jamaican Dollar	16.7844	View
67	MAD	JOD Jordanian Dinar	0.075358	View
68	MAD	JPY Yen	16.3227	View
69	MAD	KES Kenyan Shilling	13.7563	View
70	MAD	KGS Som	9.3050	View
71	MAD	KHR Riel	430.7747	View
72	MAD	KMF Comoro Franc	45.0835	View
73	MAD	KPW North Korean Won	95.7008	View
74	MAD	KRW Won	142.5529	View
75	MAD	KWD Kuwaiti Dinar	0.032733	View
76	MAD	KYD Cayman Islands Dollar	0.087300	View
77	MAD	KZT Tenge	47.9089	View
78	MAD	LAK Kip	2367.44	View
79	MAD	LBP Lebanese Pound	9554.20	View
80	MAD	LKR Sri Lanka Rupee	34.9258	View
81	MAD	LRD Liberian Dollar	18.5555	View
82	MAD	LSL Loti	1.7136	View
83	MAD	LTL Lithuanian Litas	0.316411	View
84	MAD	LVL Latvian Lats	0.064404	View
85	MAD	LYD Libyan Dinar	0.672335	View
86	MAD	MDL Moldovan Leu	1.8321	View
87	MAD	MGA Malagasy Ariary	461.9458	View
88	MAD	MKD Denar	5.6324	View
89	MAD	MMK Kyat	223.1877	View
90	MAD	MNT Tugrik	382.2985	View
91	MAD	MOP Pataca	0.858637	View
92	MAD	MRO Ouguiya	42.7544	View
93	MAD	MUR Mauritius Rupee	4.9913	View
94	MAD	MVR Rufiyaa	1.6430	View
95	MAD	MWK Kwacha	184.2768	View
96	MAD	MXN Mexican Peso	1.8039	View
97	MAD	MYR Malaysian Ringgit	0.432620	View
98	MAD	MZN Mozambique Metical	6.7791	View
99	MAD	NAD Namibia Dollar	1.7136	View
100	MAD	NGN Naira	141.0329	View
101	MAD	NIO Cordoba Oro	3.8952	View
102	MAD	NOK Norwegian Krone	0.987413	View
103	MAD	NPR Nepalese Rupee	16.2612	View
104	MAD	NZD New Zealand Dollar	0.182830	View
105	MAD	OMR Rial Omani	0.040920	View
106	MAD	PAB Balboa	0.106288	View
107	MAD	PEN Sol	0.356554	View
108	MAD	PGK Kina	0.461643	View
109	MAD	PHP Philippine Peso	6.6593	View
110	MAD	PKR Pakistan Rupee	29.4615	View
111	MAD	PLN Zloty	0.396124	View
112	MAD	PYG Guarani	630.4010	View
113	MAD	QAR Qatari Rial	0.386891	View
114	MAD	RON New Romanian Leu	0.481441	View
115	MAD	RSD Serbian Dinar	10.7537	View
116	MAD	RUB Russian Ruble	8.9585	View
117	MAD	RWF Rwanda Franc	156.5205	View
118	MAD	SAR Saudi Riyal	0.398583	View
119	MAD	SBD Solomon Islands Dollar	0.851672	View
120	MAD	SCR Seychelles Rupee	1.5709	View
121	MAD	SDG Sudanese Pound	63.7916	View
122	MAD	SEK Swedish Krona	1.0310	View
123	MAD	SGD Singapore Dollar	0.134656	View
124	MAD	SHP Saint Helena Pound	0.078569	View
125	MAD	SLL Leone	2438.27	View
126	MAD	SOS Somali Shilling	58.8740	View
127	MAD	SRD Surinam Dollar	4.0498	View
128	MAD	STD Dobra	2243.25	View
129	MAD	SVC El Salvador Colon	0.930027	View
130	MAD	SYP Syrian Pound	1382.56	View
131	MAD	SZL Lilangeni	1.7136	View
132	MAD	THB Baht	3.5173	View
133	MAD	TJS Somoni	0.983368	View
134	MAD	TMT Turkmenistan New Manat	0.372721	View
135	MAD	TND Tunisian Dinar	0.307720	View
136	MAD	TOP Pa’anga	0.251573	View
137	MAD	TRY Turkish Lira	5.1589	View
138	MAD	TTD Trinidad and Tobago Dollar	0.718089	View
139	MAD	TWD New Taiwan Dollar	3.3637	View
140	MAD	TZS Tanzanian Shilling	280.3146	View
141	MAD	UAH Hryvnia	4.7400	View
142	MAD	UGX Uganda Shilling	411.1807	View
143	MAD	USD US Dollar	0.106288	View
144	MAD	UYU Peso Uruguayo	4.2840	View
145	MAD	UZS Uzbekistan Sum	1250.68	View
146	MAD	VEF Bolivar	8827972.98	View
147	MAD	VND Dong	2755.53	View
148	MAD	VUV Vatu	12.4811	View
149	MAD	WST Tala	0.290805	View
150	MAD	XAF CFA Franc BEAC	60.1114	View
151	MAD	XCD East Caribbean Dollar	0.286991	View
152	MAD	XOF CFA Franc BCEAO	60.1114	View
153	MAD	XPF CFP Franc	10.9355	View
154	MAD	YER Yemeni Rial	25.1909	View
155	MAD	ZAR Rand	1.7136	View
156	MAD	ZMW Zambian Kwacha	2.0566	View
157	MAD	ZWL Zimbabwe Dollar	7081.02	View

1 MAD = Rate shown in target currency as of Sep 13, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation