د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, February 16, 2026

Date

Feb 16, 2026

Available Rates

157

Previous Day

Feb 16, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.402060	View
2	MAD	AFN Afghani	7.0006	View
3	MAD	ALL Lek	8.8960	View
4	MAD	AMD Armenian Dram	41.2253	View
5	MAD	ANG Netherlands Antillean Guilder	0.197141	View
6	MAD	AOA Kwanza	100.4719	View
7	MAD	ARS Argentine Peso	152.8505	View
8	MAD	AUD Australian Dollar	0.154559	View
9	MAD	AWG Aruban Florin	0.195948	View
10	MAD	AZN Azerbaijanian Manat	0.186095	View
11	MAD	BAM Convertible Mark	0.180454	View
12	MAD	BBD Barbados Dollar	0.218936	View
13	MAD	BDT Taka	13.3822	View
14	MAD	BGN Bulgarian Lev	0.180454	View
15	MAD	BHD Bahraini Dinar	0.041371	View
16	MAD	BIF Burundi Franc	323.3876	View
17	MAD	BMD Bermudian Dollar	0.109468	View
18	MAD	BND Brunei Dollar	0.138184	View
19	MAD	BOB Boliviano	0.755893	View
20	MAD	BRL Brazilian Real	0.571979	View
21	MAD	BSD Bahamian Dollar	0.109468	View
22	MAD	BTN Ngultrum	9.9185	View
23	MAD	BWP Pula	1.4429	View
24	MAD	BYN Belarussian Ruble	0.313108	View
25	MAD	BZD Belize Dollar	0.220304	View
26	MAD	CAD Canadian Dollar	0.149052	View
27	MAD	CDF Congolese Franc	251.6224	View
28	MAD	CHF Swiss Franc	0.084134	View
29	MAD	CLP Chilean Peso	94.3821	View
30	MAD	CNY Yuan Renminbi	0.756358	View
31	MAD	COP Colombian Peso	401.0327	View
32	MAD	CRC Costa Rican Colon	53.0892	View
33	MAD	CUC Peso Convertible	0.109468	View
34	MAD	CUP Cuban Peso	2.6258	View
35	MAD	CVE Cape Verde Escudo	10.1740	View
36	MAD	CZK Czech Koruna	2.2385	View
37	MAD	DJF Djibouti Franc	19.4874	View
38	MAD	DKK Danish Krone	0.689279	View
39	MAD	DOP Dominican Peso	6.8154	View
40	MAD	DZD Algerian Dinar	14.1797	View
41	MAD	EGP Egyptian Pound	5.1093	View
42	MAD	ERN Nakfa	1.6420	View
43	MAD	ETB Ethiopian Birr	17.0397	View
44	MAD	EUR Euro	0.092269	View
45	MAD	FJD Fiji Dollar	0.242075	View
46	MAD	FKP Falkland Islands Pound	0.080241	View
47	MAD	GBP Pound Sterling	0.080244	View
48	MAD	GEL Lari	0.293371	View
49	MAD	GHS Ghana Cedi	1.2037	View
50	MAD	GIP Gibraltar Pound	0.080241	View
51	MAD	GMD Dalasi	8.0853	View
52	MAD	GNF Guinea Franc	961.3771	View
53	MAD	GTQ Quetzal	0.839332	View
54	MAD	GYD Guyana Dollar	22.8900	View
55	MAD	HKD Hong Kong Dollar	0.855513	View
56	MAD	HNL Lempira	2.8919	View
57	MAD	HRK Croatian Kuna	0.695169	View
58	MAD	HTG Gourde	14.3487	View
59	MAD	HUF Forint	34.9593	View
60	MAD	IDR Rupiah	1846.99	View
61	MAD	ILS New Israeli Sheqel	0.338060	View
62	MAD	INR Indian Rupee	9.9521	View
63	MAD	IQD Iraqi Dinar	143.3728	View
64	MAD	IRR Iranian Rial	140081.21	View
65	MAD	ISK Iceland Krona	13.3792	View
66	MAD	JMD Jamaican Dollar	17.1220	View
67	MAD	JOD Jordanian Dinar	0.077613	View
68	MAD	JPY Yen	16.7587	View
69	MAD	KES Kenyan Shilling	14.1079	View
70	MAD	KGS Som	9.5743	View
71	MAD	KHR Riel	440.2022	View
72	MAD	KMF Comoro Franc	45.3913	View
73	MAD	KPW North Korean Won	98.5235	View
74	MAD	KRW Won	158.8461	View
75	MAD	KWD Kuwaiti Dinar	0.033575	View
76	MAD	KYD Cayman Islands Dollar	0.091031	View
77	MAD	KZT Tenge	54.1441	View
78	MAD	LAK Kip	2349.51	View
79	MAD	LBP Lebanese Pound	9812.71	View
80	MAD	LKR Sri Lanka Rupee	33.9289	View
81	MAD	LRD Liberian Dollar	20.3975	View
82	MAD	LSL Loti	1.7438	View
83	MAD	LTL Lithuanian Litas	0.318572	View
84	MAD	LVL Latvian Lats	0.064843	View
85	MAD	LYD Libyan Dinar	0.689812	View
86	MAD	MDL Moldovan Leu	1.8576	View
87	MAD	MGA Malagasy Ariary	478.4270	View
88	MAD	MKD Denar	5.6860	View
89	MAD	MMK Kyat	229.8427	View
90	MAD	MNT Tugrik	390.7611	View
91	MAD	MOP Pataca	0.881184	View
92	MAD	MRO Ouguiya	43.6129	View
93	MAD	MUR Mauritius Rupee	5.0234	View
94	MAD	MVR Rufiyaa	1.6920	View
95	MAD	MWK Kwacha	189.7054	View
96	MAD	MXN Mexican Peso	1.8790	View
97	MAD	MYR Malaysian Ringgit	0.428464	View
98	MAD	MZN Mozambique Metical	6.9887	View
99	MAD	NAD Namibia Dollar	1.7438	View
100	MAD	NGN Naira	148.3528	View
101	MAD	NIO Cordoba Oro	4.0273	View
102	MAD	NOK Norwegian Krone	1.0407	View
103	MAD	NPR Nepalese Rupee	15.8770	View
104	MAD	NZD New Zealand Dollar	0.181443	View
105	MAD	OMR Rial Omani	0.042209	View
106	MAD	PAB Balboa	0.109468	View
107	MAD	PEN Sol	0.367072	View
108	MAD	PGK Kina	0.469762	View
109	MAD	PHP Philippine Peso	6.3644	View
110	MAD	PKR Pakistan Rupee	30.7063	View
111	MAD	PLN Zloty	0.388516	View
112	MAD	PYG Guarani	717.9783	View
113	MAD	QAR Qatari Rial	0.398464	View
114	MAD	RON New Romanian Leu	0.468746	View
115	MAD	RSD Serbian Dinar	10.8325	View
116	MAD	RUB Russian Ruble	8.4143	View
117	MAD	RWF Rwanda Franc	159.6891	View
118	MAD	SAR Saudi Riyal	0.411544	View
119	MAD	SBD Solomon Islands Dollar	0.887415	View
120	MAD	SCR Seychelles Rupee	1.4832	View
121	MAD	SDG Sudanese Pound	65.6951	View
122	MAD	SEK Swedish Krona	0.976734	View
123	MAD	SGD Singapore Dollar	0.138173	View
124	MAD	SHP Saint Helena Pound	0.080241	View
125	MAD	SLL Leone	2501.38	View
126	MAD	SOS Somali Shilling	62.3873	View
127	MAD	SRD Surinam Dollar	4.1452	View
128	MAD	STD Dobra	2280.48	View
129	MAD	SVC El Salvador Colon	0.957847	View
130	MAD	SYP Syrian Pound	12.1352	View
131	MAD	SZL Lilangeni	1.7438	View
132	MAD	THB Baht	3.3976	View
133	MAD	TJS Somoni	1.0329	View
134	MAD	TMT Turkmenistan New Manat	0.382797	View
135	MAD	TND Tunisian Dinar	0.312667	View
136	MAD	TOP Pa’anga	0.257281	View
137	MAD	TRY Turkish Lira	4.7858	View
138	MAD	TTD Trinidad and Tobago Dollar	0.742414	View
139	MAD	TWD New Taiwan Dollar	3.4311	View
140	MAD	TZS Tanzanian Shilling	281.6243	View
141	MAD	UAH Hryvnia	4.7175	View
142	MAD	UGX Uganda Shilling	387.3850	View
143	MAD	USD US Dollar	0.109468	View
144	MAD	UYU Peso Uruguayo	4.2182	View
145	MAD	UZS Uzbekistan Sum	1339.29	View
146	MAD	VEF Bolivar	4316488.77	View
147	MAD	VND Dong	2848.94	View
148	MAD	VUV Vatu	13.0180	View
149	MAD	WST Tala	0.295902	View
150	MAD	XAF CFA Franc BEAC	60.5218	View
151	MAD	XCD East Caribbean Dollar	0.296367	View
152	MAD	XOF CFA Franc BCEAO	60.5260	View
153	MAD	XPF CFP Franc	11.0280	View
154	MAD	YER Yemeni Rial	26.0969	View
155	MAD	ZAR Rand	1.7441	View
156	MAD	ZMW Zambian Kwacha	1.9979	View
157	MAD	ZWL Zimbabwe Dollar	6991.94	View

1 MAD = Rate shown in target currency as of Feb 16, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation