د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, January 18, 2026

Date

Jan 18, 2026

Available Rates

157

Previous Day

Jan 18, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.397678	View
2	MAD	AFN Afghani	7.1996	View
3	MAD	ALL Lek	9.0057	View
4	MAD	AMD Armenian Dram	41.1443	View
5	MAD	ANG Netherlands Antillean Guilder	0.194581	View
6	MAD	AOA Kwanza	98.8162	View
7	MAD	ARS Argentine Peso	154.6712	View
8	MAD	AUD Australian Dollar	0.162162	View
9	MAD	AWG Aruban Florin	0.193815	View
10	MAD	AZN Azerbaijanian Manat	0.184254	View
11	MAD	BAM Convertible Mark	0.182469	View
12	MAD	BBD Barbados Dollar	0.216553	View
13	MAD	BDT Taka	13.2397	View
14	MAD	BGN Bulgarian Lev	0.182469	View
15	MAD	BHD Bahraini Dinar	0.040866	View
16	MAD	BIF Burundi Franc	320.2828	View
17	MAD	BMD Bermudian Dollar	0.108276	View
18	MAD	BND Brunei Dollar	0.139534	View
19	MAD	BOB Boliviano	0.749524	View
20	MAD	BRL Brazilian Real	0.581519	View
21	MAD	BSD Bahamian Dollar	0.108276	View
22	MAD	BTN Ngultrum	9.8197	View
23	MAD	BWP Pula	1.4471	View
24	MAD	BYN Belarussian Ruble	0.312305	View
25	MAD	BZD Belize Dollar	0.217776	View
26	MAD	CAD Canadian Dollar	0.150653	View
27	MAD	CDF Congolese Franc	233.6835	View
28	MAD	CHF Swiss Franc	0.086802	View
29	MAD	CLP Chilean Peso	95.9849	View
30	MAD	CNY Yuan Renminbi	0.755647	View
31	MAD	COP Colombian Peso	399.8339	View
32	MAD	CRC Costa Rican Colon	52.7802	View
33	MAD	CUC Peso Convertible	0.108276	View
34	MAD	CUP Cuban Peso	2.5983	View
35	MAD	CVE Cape Verde Escudo	10.2877	View
36	MAD	CZK Czech Koruna	2.2669	View
37	MAD	DJF Djibouti Franc	19.3027	View
38	MAD	DKK Danish Krone	0.698143	View
39	MAD	DOP Dominican Peso	6.8627	View
40	MAD	DZD Algerian Dinar	14.1088	View
41	MAD	EGP Egyptian Pound	5.1171	View
42	MAD	ERN Nakfa	1.6242	View
43	MAD	ETB Ethiopian Birr	16.8495	View
44	MAD	EUR Euro	0.093413	View
45	MAD	FJD Fiji Dollar	0.246772	View
46	MAD	FKP Falkland Islands Pound	0.080922	View
47	MAD	GBP Pound Sterling	0.081028	View
48	MAD	GEL Lari	0.291394	View
49	MAD	GHS Ghana Cedi	1.1709	View
50	MAD	GIP Gibraltar Pound	0.080922	View
51	MAD	GMD Dalasi	8.0101	View
52	MAD	GNF Guinea Franc	948.0783	View
53	MAD	GTQ Quetzal	0.829855	View
54	MAD	GYD Guyana Dollar	22.6607	View
55	MAD	HKD Hong Kong Dollar	0.844298	View
56	MAD	HNL Lempira	2.8638	View
57	MAD	HRK Croatian Kuna	0.702933	View
58	MAD	HTG Gourde	14.2801	View
59	MAD	HUF Forint	35.9957	View
60	MAD	IDR Rupiah	1832.15	View
61	MAD	ILS New Israeli Sheqel	0.340726	View
62	MAD	INR Indian Rupee	9.8517	View
63	MAD	IQD Iraqi Dinar	141.8747	View
64	MAD	IRR Iranian Rial	115298.30	View
65	MAD	ISK Iceland Krona	13.6485	View
66	MAD	JMD Jamaican Dollar	17.0855	View
67	MAD	JOD Jordanian Dinar	0.076768	View
68	MAD	JPY Yen	17.1067	View
69	MAD	KES Kenyan Shilling	13.9703	View
70	MAD	KGS Som	9.4686	View
71	MAD	KHR Riel	435.5389	View
72	MAD	KMF Comoro Franc	45.8983	View
73	MAD	KPW North Korean Won	97.4488	View
74	MAD	KRW Won	160.3042	View
75	MAD	KWD Kuwaiti Dinar	0.033309	View
76	MAD	KYD Cayman Islands Dollar	0.089136	View
77	MAD	KZT Tenge	55.4163	View
78	MAD	LAK Kip	2340.97	View
79	MAD	LBP Lebanese Pound	9758.73	View
80	MAD	LKR Sri Lanka Rupee	33.6024	View
81	MAD	LRD Liberian Dollar	19.6074	View
82	MAD	LSL Loti	1.7769	View
83	MAD	LTL Lithuanian Litas	0.322129	View
84	MAD	LVL Latvian Lats	0.065567	View
85	MAD	LYD Libyan Dinar	0.587915	View
86	MAD	MDL Moldovan Leu	1.8490	View
87	MAD	MGA Malagasy Ariary	496.3806	View
88	MAD	MKD Denar	5.7384	View
89	MAD	MMK Kyat	227.3947	View
90	MAD	MNT Tugrik	385.7634	View
91	MAD	MOP Pataca	0.869636	View
92	MAD	MRO Ouguiya	43.2674	View
93	MAD	MUR Mauritius Rupee	5.0129	View
94	MAD	MVR Rufiyaa	1.6739	View
95	MAD	MWK Kwacha	187.6207	View
96	MAD	MXN Mexican Peso	1.9113	View
97	MAD	MYR Malaysian Ringgit	0.440657	View
98	MAD	MZN Mozambique Metical	6.9158	View
99	MAD	NAD Namibia Dollar	1.7769	View
100	MAD	NGN Naira	153.7960	View
101	MAD	NIO Cordoba Oro	3.9807	View
102	MAD	NOK Norwegian Krone	1.0939	View
103	MAD	NPR Nepalese Rupee	15.7189	View
104	MAD	NZD New Zealand Dollar	0.188422	View
105	MAD	OMR Rial Omani	0.041760	View
106	MAD	PAB Balboa	0.108276	View
107	MAD	PEN Sol	0.362412	View
108	MAD	PGK Kina	0.462028	View
109	MAD	PHP Philippine Peso	6.4443	View
110	MAD	PKR Pakistan Rupee	30.3507	View
111	MAD	PLN Zloty	0.394425	View
112	MAD	PYG Guarani	732.5292	View
113	MAD	QAR Qatari Rial	0.394127	View
114	MAD	RON New Romanian Leu	0.474981	View
115	MAD	RSD Serbian Dinar	10.9555	View
116	MAD	RUB Russian Ruble	8.4348	View
117	MAD	RWF Rwanda Franc	157.6192	View
118	MAD	SAR Saudi Riyal	0.406793	View
119	MAD	SBD Solomon Islands Dollar	0.877689	View
120	MAD	SCR Seychelles Rupee	1.6062	View
121	MAD	SDG Sudanese Pound	64.9290	View
122	MAD	SEK Swedish Krona	0.999990	View
123	MAD	SGD Singapore Dollar	0.139553	View
124	MAD	SHP Saint Helena Pound	0.080922	View
125	MAD	SLL Leone	2472.51	View
126	MAD	SOS Somali Shilling	61.8413	View
127	MAD	SRD Surinam Dollar	4.1439	View
128	MAD	STD Dobra	2300.34	View
129	MAD	SVC El Salvador Colon	0.947421	View
130	MAD	SYP Syrian Pound	11.9734	View
131	MAD	SZL Lilangeni	1.7769	View
132	MAD	THB Baht	3.4028	View
133	MAD	TJS Somoni	1.0096	View
134	MAD	TMT Turkmenistan New Manat	0.379335	View
135	MAD	TND Tunisian Dinar	0.313835	View
136	MAD	TOP Pa’anga	0.258739	View
137	MAD	TRY Turkish Lira	4.6847	View
138	MAD	TTD Trinidad and Tobago Dollar	0.732173	View
139	MAD	TWD New Taiwan Dollar	3.4250	View
140	MAD	TZS Tanzanian Shilling	267.9982	View
141	MAD	UAH Hryvnia	4.7014	View
142	MAD	UGX Uganda Shilling	383.4807	View
143	MAD	USD US Dollar	0.108276	View
144	MAD	UYU Peso Uruguayo	4.1674	View
145	MAD	UZS Uzbekistan Sum	1295.30	View
146	MAD	VEF Bolivar	3694383.94	View
147	MAD	VND Dong	2853.05	View
148	MAD	VUV Vatu	13.1085	View
149	MAD	WST Tala	0.301566	View
150	MAD	XAF CFA Franc BEAC	61.1977	View
151	MAD	XCD East Caribbean Dollar	0.292404	View
152	MAD	XOF CFA Franc BCEAO	61.2745	View
153	MAD	XPF CFP Franc	11.1211	View
154	MAD	YER Yemeni Rial	25.8090	View
155	MAD	ZAR Rand	1.7774	View
156	MAD	ZMW Zambian Kwacha	2.1845	View
157	MAD	ZWL Zimbabwe Dollar	6947.19	View

1 MAD = Rate shown in target currency as of Jan 18, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation