د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, January 16, 2026

Date

Jan 16, 2026

Available Rates

157

Previous Day

Jan 16, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.397701	View
2	MAD	AFN Afghani	7.1214	View
3	MAD	ALL Lek	9.0167	View
4	MAD	AMD Armenian Dram	41.0634	View
5	MAD	ANG Netherlands Antillean Guilder	0.195192	View
6	MAD	AOA Kwanza	99.4131	View
7	MAD	ARS Argentine Peso	156.1513	View
8	MAD	AUD Australian Dollar	0.161658	View
9	MAD	AWG Aruban Florin	0.193818	View
10	MAD	AZN Azerbaijanian Manat	0.184073	View
11	MAD	BAM Convertible Mark	0.182427	View
12	MAD	BBD Barbados Dollar	0.216557	View
13	MAD	BDT Taka	13.2480	View
14	MAD	BGN Bulgarian Lev	0.182427	View
15	MAD	BHD Bahraini Dinar	0.040923	View
16	MAD	BIF Burundi Franc	321.0034	View
17	MAD	BMD Bermudian Dollar	0.108278	View
18	MAD	BND Brunei Dollar	0.139497	View
19	MAD	BOB Boliviano	0.749682	View
20	MAD	BRL Brazilian Real	0.581714	View
21	MAD	BSD Bahamian Dollar	0.108278	View
22	MAD	BTN Ngultrum	9.7798	View
23	MAD	BWP Pula	1.4808	View
24	MAD	BYN Belarussian Ruble	0.313444	View
25	MAD	BZD Belize Dollar	0.218215	View
26	MAD	CAD Canadian Dollar	0.150389	View
27	MAD	CDF Congolese Franc	245.7553	View
28	MAD	CHF Swiss Franc	0.086803	View
29	MAD	CLP Chilean Peso	95.6148	View
30	MAD	CNY Yuan Renminbi	0.754669	View
31	MAD	COP Colombian Peso	399.0476	View
32	MAD	CRC Costa Rican Colon	53.5347	View
33	MAD	CUC Peso Convertible	0.108278	View
34	MAD	CUP Cuban Peso	2.5990	View
35	MAD	CVE Cape Verde Escudo	10.2853	View
36	MAD	CZK Czech Koruna	2.2636	View
37	MAD	DJF Djibouti Franc	19.3032	View
38	MAD	DKK Danish Krone	0.696368	View
39	MAD	DOP Dominican Peso	6.9078	View
40	MAD	DZD Algerian Dinar	14.1287	View
41	MAD	EGP Egyptian Pound	5.1151	View
42	MAD	ERN Nakfa	1.6242	View
43	MAD	ETB Ethiopian Birr	16.8622	View
44	MAD	EUR Euro	0.093206	View
45	MAD	FJD Fiji Dollar	0.246722	View
46	MAD	FKP Falkland Islands Pound	0.080906	View
47	MAD	GBP Pound Sterling	0.080810	View
48	MAD	GEL Lari	0.291630	View
49	MAD	GHS Ghana Cedi	1.1698	View
50	MAD	GIP Gibraltar Pound	0.080906	View
51	MAD	GMD Dalasi	7.9931	View
52	MAD	GNF Guinea Franc	948.2856	View
53	MAD	GTQ Quetzal	0.830539	View
54	MAD	GYD Guyana Dollar	22.6573	View
55	MAD	HKD Hong Kong Dollar	0.844576	View
56	MAD	HNL Lempira	2.8592	View
57	MAD	HRK Croatian Kuna	0.702771	View
58	MAD	HTG Gourde	14.2543	View
59	MAD	HUF Forint	35.9155	View
60	MAD	IDR Rupiah	1831.87	View
61	MAD	ILS New Israeli Sheqel	0.341137	View
62	MAD	INR Indian Rupee	9.8237	View
63	MAD	IQD Iraqi Dinar	141.9863	View
64	MAD	IRR Iranian Rial	115256.07	View
65	MAD	ISK Iceland Krona	13.6455	View
66	MAD	JMD Jamaican Dollar	17.0991	View
67	MAD	JOD Jordanian Dinar	0.076769	View
68	MAD	JPY Yen	17.1193	View
69	MAD	KES Kenyan Shilling	13.9816	View
70	MAD	KGS Som	9.4707	View
71	MAD	KHR Riel	435.7102	View
72	MAD	KMF Comoro Franc	45.8877	View
73	MAD	KPW North Korean Won	97.4516	View
74	MAD	KRW Won	159.4865	View
75	MAD	KWD Kuwaiti Dinar	0.033321	View
76	MAD	KYD Cayman Islands Dollar	0.089840	View
77	MAD	KZT Tenge	55.3870	View
78	MAD	LAK Kip	2342.41	View
79	MAD	LBP Lebanese Pound	9743.89	View
80	MAD	LKR Sri Lanka Rupee	33.5968	View
81	MAD	LRD Liberian Dollar	19.5413	View
82	MAD	LSL Loti	1.7701	View
83	MAD	LTL Lithuanian Litas	0.322055	View
84	MAD	LVL Latvian Lats	0.065552	View
85	MAD	LYD Libyan Dinar	0.588864	View
86	MAD	MDL Moldovan Leu	1.8495	View
87	MAD	MGA Malagasy Ariary	501.8941	View
88	MAD	MKD Denar	5.7374	View
89	MAD	MMK Kyat	227.3862	View
90	MAD	MNT Tugrik	385.7556	View
91	MAD	MOP Pataca	0.869704	View
92	MAD	MRO Ouguiya	43.1541	View
93	MAD	MUR Mauritius Rupee	5.0018	View
94	MAD	MVR Rufiyaa	1.6739	View
95	MAD	MWK Kwacha	187.9481	View
96	MAD	MXN Mexican Peso	1.9138	View
97	MAD	MYR Malaysian Ringgit	0.439340	View
98	MAD	MZN Mozambique Metical	6.9125	View
99	MAD	NAD Namibia Dollar	1.7701	View
100	MAD	NGN Naira	153.9518	View
101	MAD	NIO Cordoba Oro	3.9824	View
102	MAD	NOK Norwegian Krone	1.0924	View
103	MAD	NPR Nepalese Rupee	15.6550	View
104	MAD	NZD New Zealand Dollar	0.188082	View
105	MAD	OMR Rial Omani	0.041795	View
106	MAD	PAB Balboa	0.108278	View
107	MAD	PEN Sol	0.361747	View
108	MAD	PGK Kina	0.462349	View
109	MAD	PHP Philippine Peso	6.4308	View
110	MAD	PKR Pakistan Rupee	30.3650	View
111	MAD	PLN Zloty	0.393780	View
112	MAD	PYG Guarani	726.3500	View
113	MAD	QAR Qatari Rial	0.394134	View
114	MAD	RON New Romanian Leu	0.474498	View
115	MAD	RSD Serbian Dinar	10.9466	View
116	MAD	RUB Russian Ruble	8.4835	View
117	MAD	RWF Rwanda Franc	157.7824	View
118	MAD	SAR Saudi Riyal	0.407052	View
119	MAD	SBD Solomon Islands Dollar	0.875751	View
120	MAD	SCR Seychelles Rupee	1.6364	View
121	MAD	SDG Sudanese Pound	64.9311	View
122	MAD	SEK Swedish Krona	0.999085	View
123	MAD	SGD Singapore Dollar	0.139456	View
124	MAD	SHP Saint Helena Pound	0.080906	View
125	MAD	SLL Leone	2474.74	View
126	MAD	SOS Somali Shilling	61.3899	View
127	MAD	SRD Surinam Dollar	4.1393	View
128	MAD	STD Dobra	2300.63	View
129	MAD	SVC El Salvador Colon	0.947437	View
130	MAD	SYP Syrian Pound	11.9765	View
131	MAD	SZL Lilangeni	1.7701	View
132	MAD	THB Baht	3.4053	View
133	MAD	TJS Somoni	1.0109	View
134	MAD	TMT Turkmenistan New Manat	0.378878	View
135	MAD	TND Tunisian Dinar	0.313541	View
136	MAD	TOP Pa’anga	0.255216	View
137	MAD	TRY Turkish Lira	4.6863	View
138	MAD	TTD Trinidad and Tobago Dollar	0.735142	View
139	MAD	TWD New Taiwan Dollar	3.4210	View
140	MAD	TZS Tanzanian Shilling	268.0767	View
141	MAD	UAH Hryvnia	4.6945	View
142	MAD	UGX Uganda Shilling	384.9992	View
143	MAD	USD US Dollar	0.108278	View
144	MAD	UYU Peso Uruguayo	4.1907	View
145	MAD	UZS Uzbekistan Sum	1297.48	View
146	MAD	VEF Bolivar	3670122.37	View
147	MAD	VND Dong	2853.76	View
148	MAD	VUV Vatu	13.1269	View
149	MAD	WST Tala	0.300107	View
150	MAD	XAF CFA Franc BEAC	61.1836	View
151	MAD	XCD East Caribbean Dollar	0.293022	View
152	MAD	XOF CFA Franc BCEAO	61.1876	View
153	MAD	XPF CFP Franc	11.1289	View
154	MAD	YER Yemeni Rial	25.8150	View
155	MAD	ZAR Rand	1.7745	View
156	MAD	ZMW Zambian Kwacha	2.1530	View
157	MAD	ZWL Zimbabwe Dollar	6937.48	View

1 MAD = Rate shown in target currency as of Jan 16, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation