د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Saturday, September 6, 2025

Date

Sep 6, 2025

Available Rates

157

Previous Day

Sep 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.405139	View
2	MAD	AFN Afghani	7.5609	View
3	MAD	ALL Lek	9.1595	View
4	MAD	AMD Armenian Dram	42.2248	View
5	MAD	ANG Netherlands Antillean Guilder	0.198744	View
6	MAD	AOA Kwanza	100.9551	View
7	MAD	ARS Argentine Peso	150.4538	View
8	MAD	AUD Australian Dollar	0.168139	View
9	MAD	AWG Aruban Florin	0.197467	View
10	MAD	AZN Azerbaijanian Manat	0.187538	View
11	MAD	BAM Convertible Mark	0.184166	View
12	MAD	BBD Barbados Dollar	0.220634	View
13	MAD	BDT Taka	13.4429	View
14	MAD	BGN Bulgarian Lev	0.184166	View
15	MAD	BHD Bahraini Dinar	0.041479	View
16	MAD	BIF Burundi Franc	326.2977	View
17	MAD	BMD Bermudian Dollar	0.110317	View
18	MAD	BND Brunei Dollar	0.141779	View
19	MAD	BOB Boliviano	0.761862	View
20	MAD	BRL Brazilian Real	0.597289	View
21	MAD	BSD Bahamian Dollar	0.110317	View
22	MAD	BTN Ngultrum	9.7290	View
23	MAD	BWP Pula	1.5896	View
24	MAD	BYN Belarussian Ruble	0.372862	View
25	MAD	BZD Belize Dollar	0.222255	View
26	MAD	CAD Canadian Dollar	0.152621	View
27	MAD	CDF Congolese Franc	320.9122	View
28	MAD	CHF Swiss Franc	0.088052	View
29	MAD	CLP Chilean Peso	106.5495	View
30	MAD	CNY Yuan Renminbi	0.786947	View
31	MAD	COP Colombian Peso	436.8947	View
32	MAD	CRC Costa Rican Colon	55.8578	View
33	MAD	CUC Peso Convertible	0.110317	View
34	MAD	CUP Cuban Peso	2.6482	View
35	MAD	CVE Cape Verde Escudo	10.3833	View
36	MAD	CZK Czech Koruna	2.2953	View
37	MAD	DJF Djibouti Franc	19.6453	View
38	MAD	DKK Danish Krone	0.702833	View
39	MAD	DOP Dominican Peso	6.9978	View
40	MAD	DZD Algerian Dinar	14.3261	View
41	MAD	EGP Egyptian Pound	5.3544	View
42	MAD	ERN Nakfa	1.6548	View
43	MAD	ETB Ethiopian Birr	15.7308	View
44	MAD	EUR Euro	0.094162	View
45	MAD	FJD Fiji Dollar	0.248504	View
46	MAD	FKP Falkland Islands Pound	0.081683	View
47	MAD	GBP Pound Sterling	0.081683	View
48	MAD	GEL Lari	0.297469	View
49	MAD	GHS Ghana Cedi	1.3321	View
50	MAD	GIP Gibraltar Pound	0.081683	View
51	MAD	GMD Dalasi	7.9678	View
52	MAD	GNF Guinea Franc	954.9354	View
53	MAD	GTQ Quetzal	0.846178	View
54	MAD	GYD Guyana Dollar	23.0908	View
55	MAD	HKD Hong Kong Dollar	0.860091	View
56	MAD	HNL Lempira	2.8881	View
57	MAD	HRK Croatian Kuna	0.709470	View
58	MAD	HTG Gourde	14.4261	View
59	MAD	HUF Forint	36.9909	View
60	MAD	IDR Rupiah	1807.36	View
61	MAD	ILS New Israeli Sheqel	0.368018	View
62	MAD	INR Indian Rupee	9.7290	View
63	MAD	IQD Iraqi Dinar	144.5697	View
64	MAD	IRR Iranian Rial	4639.10	View
65	MAD	ISK Iceland Krona	13.4631	View
66	MAD	JMD Jamaican Dollar	17.6725	View
67	MAD	JOD Jordanian Dinar	0.078214	View
68	MAD	JPY Yen	16.2608	View
69	MAD	KES Kenyan Shilling	14.2743	View
70	MAD	KGS Som	9.6477	View
71	MAD	KHR Riel	441.6301	View
72	MAD	KMF Comoro Franc	46.3251	View
73	MAD	KPW North Korean Won	99.2762	View
74	MAD	KRW Won	152.9205	View
75	MAD	KWD Kuwaiti Dinar	0.033701	View
76	MAD	KYD Cayman Islands Dollar	0.091838	View
77	MAD	KZT Tenge	59.1712	View
78	MAD	LAK Kip	2388.46	View
79	MAD	LBP Lebanese Pound	9912.65	View
80	MAD	LKR Sri Lanka Rupee	33.3275	View
81	MAD	LRD Liberian Dollar	22.1556	View
82	MAD	LSL Loti	1.9399	View
83	MAD	LTL Lithuanian Litas	0.325125	View
84	MAD	LVL Latvian Lats	0.066177	View
85	MAD	LYD Libyan Dinar	0.599012	View
86	MAD	MDL Moldovan Leu	1.8398	View
87	MAD	MGA Malagasy Ariary	493.2142	View
88	MAD	MKD Denar	5.8145	View
89	MAD	MMK Kyat	231.6055	View
90	MAD	MNT Tugrik	396.6514	View
91	MAD	MOP Pataca	0.885893	View
92	MAD	MRO Ouguiya	44.0714	View
93	MAD	MUR Mauritius Rupee	5.0829	View
94	MAD	MVR Rufiyaa	1.6988	View
95	MAD	MWK Kwacha	191.6701	View
96	MAD	MXN Mexican Peso	2.0648	View
97	MAD	MYR Malaysian Ringgit	0.466067	View
98	MAD	MZN Mozambique Metical	7.0328	View
99	MAD	NAD Namibia Dollar	1.9399	View
100	MAD	NGN Naira	168.7153	View
101	MAD	NIO Cordoba Oro	4.0516	View
102	MAD	NOK Norwegian Krone	1.1055	View
103	MAD	NPR Nepalese Rupee	15.5738	View
104	MAD	NZD New Zealand Dollar	0.187201	View
105	MAD	OMR Rial Omani	0.042393	View
106	MAD	PAB Balboa	0.110317	View
107	MAD	PEN Sol	0.388486	View
108	MAD	PGK Kina	0.459225	View
109	MAD	PHP Philippine Peso	6.2512	View
110	MAD	PKR Pakistan Rupee	31.3031	View
111	MAD	PLN Zloty	0.399857	View
112	MAD	PYG Guarani	796.1329	View
113	MAD	QAR Qatari Rial	0.401553	View
114	MAD	RON New Romanian Leu	0.477473	View
115	MAD	RSD Serbian Dinar	11.0313	View
116	MAD	RUB Russian Ruble	8.9566	View
117	MAD	RWF Rwanda Franc	159.5492	View
118	MAD	SAR Saudi Riyal	0.413688	View
119	MAD	SBD Solomon Islands Dollar	0.937649	View
120	MAD	SCR Seychelles Rupee	1.6041	View
121	MAD	SDG Sudanese Pound	66.2315	View
122	MAD	SEK Swedish Krona	1.0365	View
123	MAD	SGD Singapore Dollar	0.141779	View
124	MAD	SHP Saint Helena Pound	0.081683	View
125	MAD	SLL Leone	2508.49	View
126	MAD	SOS Somali Shilling	63.0297	View
127	MAD	SRD Surinam Dollar	4.2839	View
128	MAD	STD Dobra	2338.34	View
129	MAD	SVC El Salvador Colon	0.965273	View
130	MAD	SYP Syrian Pound	1434.43	View
131	MAD	SZL Lilangeni	1.9399	View
132	MAD	THB Baht	3.5388	View
133	MAD	TJS Somoni	1.0370	View
134	MAD	TMT Turkmenistan New Manat	0.386111	View
135	MAD	TND Tunisian Dinar	0.319918	View
136	MAD	TOP Pa’anga	0.265689	View
137	MAD	TRY Turkish Lira	4.5483	View
138	MAD	TTD Trinidad and Tobago Dollar	0.748537	View
139	MAD	TWD New Taiwan Dollar	3.3658	View
140	MAD	TZS Tanzanian Shilling	276.2206	View
141	MAD	UAH Hryvnia	4.5556	View
142	MAD	UGX Uganda Shilling	388.1946	View
143	MAD	USD US Dollar	0.110317	View
144	MAD	UYU Peso Uruguayo	4.4172	View
145	MAD	UZS Uzbekistan Sum	1378.56	View
146	MAD	VEF Bolivar	1696201.79	View
147	MAD	VND Dong	2910.60	View
148	MAD	VUV Vatu	13.3049	View
149	MAD	WST Tala	0.306167	View
150	MAD	XAF CFA Franc BEAC	61.7668	View
151	MAD	XCD East Caribbean Dollar	0.298129	View
152	MAD	XOF CFA Franc BCEAO	61.7668	View
153	MAD	XPF CFP Franc	11.2366	View
154	MAD	YER Yemeni Rial	26.4894	View
155	MAD	ZAR Rand	1.9399	View
156	MAD	ZMW Zambian Kwacha	2.6420	View
157	MAD	ZWL Zimbabwe Dollar	7373.68	View

1 MAD = Rate shown in target currency as of Sep 6, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation