د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, August 5, 2025

Date

Aug 5, 2025

Available Rates

157

Previous Day

Aug 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.412425	View
2	MAD	AFN Afghani	7.7106	View
3	MAD	ALL Lek	9.4599	View
4	MAD	AMD Armenian Dram	42.5452	View
5	MAD	ANG Netherlands Antillean Guilder	0.200132	View
6	MAD	AOA Kwanza	102.8366	View
7	MAD	ARS Argentine Peso	152.4065	View
8	MAD	AUD Australian Dollar	0.173686	View
9	MAD	AWG Aruban Florin	0.200987	View
10	MAD	AZN Azerbaijanian Manat	0.186783	View
11	MAD	BAM Convertible Mark	0.189983	View
12	MAD	BBD Barbados Dollar	0.224567	View
13	MAD	BDT Taka	13.6754	View
14	MAD	BGN Bulgarian Lev	0.190199	View
15	MAD	BHD Bahraini Dinar	0.041883	View
16	MAD	BIF Burundi Franc	333.7087	View
17	MAD	BMD Bermudian Dollar	0.112283	View
18	MAD	BND Brunei Dollar	0.139546	View
19	MAD	BOB Boliviano	0.767081	View
20	MAD	BRL Brazilian Real	0.619962	View
21	MAD	BSD Bahamian Dollar	0.112283	View
22	MAD	BTN Ngultrum	9.8774	View
23	MAD	BWP Pula	1.5783	View
24	MAD	BYN Belarussian Ruble	0.368868	View
25	MAD	BZD Belize Dollar	0.225390	View
26	MAD	CAD Canadian Dollar	0.154898	View
27	MAD	CDF Congolese Franc	326.4043	View
28	MAD	CHF Swiss Franc	0.090898	View
29	MAD	CLP Chilean Peso	108.4202	View
30	MAD	CNY Yuan Renminbi	0.807030	View
31	MAD	COP Colombian Peso	460.1660	View
32	MAD	CRC Costa Rican Colon	56.6172	View
33	MAD	CUC Peso Convertible	0.112283	View
34	MAD	CUP Cuban Peso	2.6645	View
35	MAD	CVE Cape Verde Escudo	10.7113	View
36	MAD	CZK Czech Koruna	2.3933	View
37	MAD	DJF Djibouti Franc	19.9322	View
38	MAD	DKK Danish Krone	0.725788	View
39	MAD	DOP Dominican Peso	6.7885	View
40	MAD	DZD Algerian Dinar	14.6187	View
41	MAD	EGP Egyptian Pound	5.4401	View
42	MAD	ERN Nakfa	1.6843	View
43	MAD	ETB Ethiopian Birr	15.3229	View
44	MAD	EUR Euro	0.097248	View
45	MAD	FJD Fiji Dollar	0.254345	View
46	MAD	FKP Falkland Islands Pound	0.084516	View
47	MAD	GBP Pound Sterling	0.084538	View
48	MAD	GEL Lari	0.303548	View
49	MAD	GHS Ghana Cedi	1.1810	View
50	MAD	GIP Gibraltar Pound	0.084516	View
51	MAD	GMD Dalasi	8.1574	View
52	MAD	GNF Guinea Franc	970.7478	View
53	MAD	GTQ Quetzal	0.857540	View
54	MAD	GYD Guyana Dollar	23.4852	View
55	MAD	HKD Hong Kong Dollar	0.881396	View
56	MAD	HNL Lempira	2.9343	View
57	MAD	HRK Croatian Kuna	0.731878	View
58	MAD	HTG Gourde	14.6247	View
59	MAD	HUF Forint	38.8053	View
60	MAD	IDR Rupiah	1839.20	View
61	MAD	ILS New Israeli Sheqel	0.387342	View
62	MAD	INR Indian Rupee	9.8561	View
63	MAD	IQD Iraqi Dinar	146.8774	View
64	MAD	IRR Iranian Rial	4727.04	View
65	MAD	ISK Iceland Krona	13.8677	View
66	MAD	JMD Jamaican Dollar	17.7747	View
67	MAD	JOD Jordanian Dinar	0.079609	View
68	MAD	JPY Yen	16.5732	View
69	MAD	KES Kenyan Shilling	14.5117	View
70	MAD	KGS Som	9.8212	View
71	MAD	KHR Riel	446.1473	View
72	MAD	KMF Comoro Franc	47.7883	View
73	MAD	KPW North Korean Won	101.0529	View
74	MAD	KRW Won	156.2003	View
75	MAD	KWD Kuwaiti Dinar	0.034299	View
76	MAD	KYD Cayman Islands Dollar	0.093133	View
77	MAD	KZT Tenge	60.6746	View
78	MAD	LAK Kip	2417.64	View
79	MAD	LBP Lebanese Pound	10029.17	View
80	MAD	LKR Sri Lanka Rupee	33.2402	View
81	MAD	LRD Liberian Dollar	22.4219	View
82	MAD	LSL Loti	2.0131	View
83	MAD	LTL Lithuanian Litas	0.335394	View
84	MAD	LVL Latvian Lats	0.068267	View
85	MAD	LYD Libyan Dinar	0.608374	View
86	MAD	MDL Moldovan Leu	1.9138	View
87	MAD	MGA Malagasy Ariary	488.3540	View
88	MAD	MKD Denar	5.9681	View
89	MAD	MMK Kyat	235.7473	View
90	MAD	MNT Tugrik	403.1747	View
91	MAD	MOP Pataca	0.907857	View
92	MAD	MRO Ouguiya	44.6099	View
93	MAD	MUR Mauritius Rupee	5.1854	View
94	MAD	MVR Rufiyaa	1.7335	View
95	MAD	MWK Kwacha	194.5076	View
96	MAD	MXN Mexican Peso	2.1215	View
97	MAD	MYR Malaysian Ringgit	0.474681	View
98	MAD	MZN Mozambique Metical	7.1657	View
99	MAD	NAD Namibia Dollar	2.0131	View
100	MAD	NGN Naira	171.0967	View
101	MAD	NIO Cordoba Oro	4.1117	View
102	MAD	NOK Norwegian Krone	1.1531	View
103	MAD	NPR Nepalese Rupee	15.8112	View
104	MAD	NZD New Zealand Dollar	0.190452	View
105	MAD	OMR Rial Omani	0.042784	View
106	MAD	PAB Balboa	0.112283	View
107	MAD	PEN Sol	0.400350	View
108	MAD	PGK Kina	0.448080	View
109	MAD	PHP Philippine Peso	6.4747	View
110	MAD	PKR Pakistan Rupee	31.4081	View
111	MAD	PLN Zloty	0.415885	View
112	MAD	PYG Guarani	831.5717	View
113	MAD	QAR Qatari Rial	0.408712	View
114	MAD	RON New Romanian Leu	0.493518	View
115	MAD	RSD Serbian Dinar	11.3797	View
116	MAD	RUB Russian Ruble	8.9554	View
117	MAD	RWF Rwanda Franc	161.7467	View
118	MAD	SAR Saudi Riyal	0.416501	View
119	MAD	SBD Solomon Islands Dollar	0.929398	View
120	MAD	SCR Seychelles Rupee	1.6173	View
121	MAD	SDG Sudanese Pound	67.3977	View
122	MAD	SEK Swedish Krona	1.0866	View
123	MAD	SGD Singapore Dollar	0.144657	View
124	MAD	SHP Saint Helena Pound	0.084516	View
125	MAD	SLL Leone	2548.26	View
126	MAD	SOS Somali Shilling	63.4882	View
127	MAD	SRD Surinam Dollar	4.1415	View
128	MAD	STD Dobra	2397.86	View
129	MAD	SVC El Salvador Colon	0.982481	View
130	MAD	SYP Syrian Pound	1459.90	View
131	MAD	SZL Lilangeni	2.0131	View
132	MAD	THB Baht	3.6419	View
133	MAD	TJS Somoni	1.0594	View
134	MAD	TMT Turkmenistan New Manat	0.393991	View
135	MAD	TND Tunisian Dinar	0.323980	View
136	MAD	TOP Pa’anga	0.260834	View
137	MAD	TRY Turkish Lira	4.5659	View
138	MAD	TTD Trinidad and Tobago Dollar	0.756985	View
139	MAD	TWD New Taiwan Dollar	3.2954	View
140	MAD	TZS Tanzanian Shilling	269.2428	View
141	MAD	UAH Hryvnia	4.6883	View
142	MAD	UGX Uganda Shilling	401.9385	View
143	MAD	USD US Dollar	0.112283	View
144	MAD	UYU Peso Uruguayo	4.5146	View
145	MAD	UZS Uzbekistan Sum	1421.29	View
146	MAD	VEF Bolivar	1420188.53	View
147	MAD	VND Dong	2912.03	View
148	MAD	VUV Vatu	13.0921	View
149	MAD	WST Tala	0.327033	View
150	MAD	XAF CFA Franc BEAC	63.7177	View
151	MAD	XCD East Caribbean Dollar	0.303857	View
152	MAD	XOF CFA Franc BCEAO	63.0422	View
153	MAD	XPF CFP Franc	11.4085	View
154	MAD	YER Yemeni Rial	26.9926	View
155	MAD	ZAR Rand	2.0237	View
156	MAD	ZMW Zambian Kwacha	2.5769	View
157	MAD	ZWL Zimbabwe Dollar	7519.13	View

1 MAD = Rate shown in target currency as of Aug 5, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation