د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Saturday, May 17, 2025

Date

May 17, 2025

Available Rates

157

Previous Day

May 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.394553	View
2	MAD	AFN Afghani	7.5715	View
3	MAD	ALL Lek	9.4273	View
4	MAD	AMD Armenian Dram	41.5061	View
5	MAD	ANG Netherlands Antillean Guilder	0.193027	View
6	MAD	AOA Kwanza	98.1498	View
7	MAD	ARS Argentine Peso	122.6689	View
8	MAD	AUD Australian Dollar	0.167745	View
9	MAD	AWG Aruban Florin	0.192307	View
10	MAD	AZN Azerbaijanian Manat	0.182638	View
11	MAD	BAM Convertible Mark	0.188258	View
12	MAD	BBD Barbados Dollar	0.214869	View
13	MAD	BDT Taka	13.0633	View
14	MAD	BGN Bulgarian Lev	0.188258	View
15	MAD	BHD Bahraini Dinar	0.040395	View
16	MAD	BIF Burundi Franc	315.9563	View
17	MAD	BMD Bermudian Dollar	0.107434	View
18	MAD	BND Brunei Dollar	0.139814	View
19	MAD	BOB Boliviano	0.742024	View
20	MAD	BRL Brazilian Real	0.608541	View
21	MAD	BSD Bahamian Dollar	0.107434	View
22	MAD	BTN Ngultrum	9.1928	View
23	MAD	BWP Pula	1.4548	View
24	MAD	BYN Belarussian Ruble	0.351961	View
25	MAD	BZD Belize Dollar	0.216416	View
26	MAD	CAD Canadian Dollar	0.150032	View
27	MAD	CDF Congolese Franc	309.8048	View
28	MAD	CHF Swiss Franc	0.089985	View
29	MAD	CLP Chilean Peso	101.4585	View
30	MAD	CNY Yuan Renminbi	0.774612	View
31	MAD	COP Colombian Peso	449.7387	View
32	MAD	CRC Costa Rican Colon	54.4708	View
33	MAD	CUC Peso Convertible	0.107434	View
34	MAD	CUP Cuban Peso	2.5769	View
35	MAD	CVE Cape Verde Escudo	10.6141	View
36	MAD	CZK Czech Koruna	2.3964	View
37	MAD	DJF Djibouti Franc	19.1730	View
38	MAD	DKK Danish Krone	0.718043	View
39	MAD	DOP Dominican Peso	6.3270	View
40	MAD	DZD Algerian Dinar	14.3294	View
41	MAD	EGP Egyptian Pound	5.3825	View
42	MAD	ERN Nakfa	1.6115	View
43	MAD	ETB Ethiopian Birr	14.4359	View
44	MAD	EUR Euro	0.096255	View
45	MAD	FJD Fiji Dollar	0.244328	View
46	MAD	FKP Falkland Islands Pound	0.080899	View
47	MAD	GBP Pound Sterling	0.080899	View
48	MAD	GEL Lari	0.294555	View
49	MAD	GHS Ghana Cedi	1.3327	View
50	MAD	GIP Gibraltar Pound	0.080899	View
51	MAD	GMD Dalasi	7.7304	View
52	MAD	GNF Guinea Franc	930.8200	View
53	MAD	GTQ Quetzal	0.824883	View
54	MAD	GYD Guyana Dollar	22.4660	View
55	MAD	HKD Hong Kong Dollar	0.839536	View
56	MAD	HNL Lempira	2.7927	View
57	MAD	HRK Croatian Kuna	0.725234	View
58	MAD	HTG Gourde	14.0371	View
59	MAD	HUF Forint	38.7722	View
60	MAD	IDR Rupiah	1771.47	View
61	MAD	ILS New Israeli Sheqel	0.381866	View
62	MAD	INR Indian Rupee	9.1928	View
63	MAD	IQD Iraqi Dinar	140.7967	View
64	MAD	IRR Iranian Rial	4512.65	View
65	MAD	ISK Iceland Krona	14.0438	View
66	MAD	JMD Jamaican Dollar	17.0766	View
67	MAD	JOD Jordanian Dinar	0.076171	View
68	MAD	JPY Yen	15.6467	View
69	MAD	KES Kenyan Shilling	13.8799	View
70	MAD	KGS Som	9.3959	View
71	MAD	KHR Riel	431.4944	View
72	MAD	KMF Comoro Franc	47.3544	View
73	MAD	KPW North Korean Won	96.6927	View
74	MAD	KRW Won	150.0736	View
75	MAD	KWD Kuwaiti Dinar	0.033024	View
76	MAD	KYD Cayman Islands Dollar	0.088163	View
77	MAD	KZT Tenge	54.7751	View
78	MAD	LAK Kip	2323.89	View
79	MAD	LBP Lebanese Pound	9796.91	View
80	MAD	LKR Sri Lanka Rupee	32.1291	View
81	MAD	LRD Liberian Dollar	21.4747	View
82	MAD	LSL Loti	1.9383	View
83	MAD	LTL Lithuanian Litas	0.332349	View
84	MAD	LVL Latvian Lats	0.067648	View
85	MAD	LYD Libyan Dinar	0.591959	View
86	MAD	MDL Moldovan Leu	1.8483	View
87	MAD	MGA Malagasy Ariary	485.8191	View
88	MAD	MKD Denar	5.9283	View
89	MAD	MMK Kyat	225.5590	View
90	MAD	MNT Tugrik	383.9805	View
91	MAD	MOP Pataca	0.864722	View
92	MAD	MRO Ouguiya	42.5749	View
93	MAD	MUR Mauritius Rupee	4.9519	View
94	MAD	MVR Rufiyaa	1.6607	View
95	MAD	MWK Kwacha	186.4595	View
96	MAD	MXN Mexican Peso	2.0915	View
97	MAD	MYR Malaysian Ringgit	0.461473	View
98	MAD	MZN Mozambique Metical	6.8371	View
99	MAD	NAD Namibia Dollar	1.9383	View
100	MAD	NGN Naira	171.5878	View
101	MAD	NIO Cordoba Oro	3.9551	View
102	MAD	NOK Norwegian Krone	1.1159	View
103	MAD	NPR Nepalese Rupee	14.7153	View
104	MAD	NZD New Zealand Dollar	0.182650	View
105	MAD	OMR Rial Omani	0.041358	View
106	MAD	PAB Balboa	0.107434	View
107	MAD	PEN Sol	0.394310	View
108	MAD	PGK Kina	0.437707	View
109	MAD	PHP Philippine Peso	5.9953	View
110	MAD	PKR Pakistan Rupee	30.2617	View
111	MAD	PLN Zloty	0.411090	View
112	MAD	PYG Guarani	858.5119	View
113	MAD	QAR Qatari Rial	0.391061	View
114	MAD	RON New Romanian Leu	0.490953	View
115	MAD	RSD Serbian Dinar	11.2629	View
116	MAD	RUB Russian Ruble	8.7019	View
117	MAD	RWF Rwanda Franc	152.8708	View
118	MAD	SAR Saudi Riyal	0.402879	View
119	MAD	SBD Solomon Islands Dollar	0.897213	View
120	MAD	SCR Seychelles Rupee	1.5588	View
121	MAD	SDG Sudanese Pound	64.5358	View
122	MAD	SEK Swedish Krona	1.0506	View
123	MAD	SGD Singapore Dollar	0.139814	View
124	MAD	SHP Saint Helena Pound	0.080899	View
125	MAD	SLL Leone	2447.36	View
126	MAD	SOS Somali Shilling	61.4692	View
127	MAD	SRD Surinam Dollar	3.9215	View
128	MAD	STD Dobra	2384.89	View
129	MAD	SVC El Salvador Colon	0.940052	View
130	MAD	SYP Syrian Pound	1396.88	View
131	MAD	SZL Lilangeni	1.9383	View
132	MAD	THB Baht	3.5817	View
133	MAD	TJS Somoni	1.1093	View
134	MAD	TMT Turkmenistan New Manat	0.376182	View
135	MAD	TND Tunisian Dinar	0.324129	View
136	MAD	TOP Pa’anga	0.255153	View
137	MAD	TRY Turkish Lira	4.1678	View
138	MAD	TTD Trinidad and Tobago Dollar	0.728431	View
139	MAD	TWD New Taiwan Dollar	3.2463	View
140	MAD	TZS Tanzanian Shilling	289.5271	View
141	MAD	UAH Hryvnia	4.4591	View
142	MAD	UGX Uganda Shilling	392.6142	View
143	MAD	USD US Dollar	0.107434	View
144	MAD	UYU Peso Uruguayo	4.4877	View
145	MAD	UZS Uzbekistan Sum	1390.72	View
146	MAD	VEF Bolivar	1016069.45	View
147	MAD	VND Dong	2773.51	View
148	MAD	VUV Vatu	13.0128	View
149	MAD	WST Tala	0.298509	View
150	MAD	XAF CFA Franc BEAC	63.1392	View
151	MAD	XCD East Caribbean Dollar	0.290338	View
152	MAD	XOF CFA Franc BCEAO	63.1392	View
153	MAD	XPF CFP Franc	11.4863	View
154	MAD	YER Yemeni Rial	26.2457	View
155	MAD	ZAR Rand	1.9383	View
156	MAD	ZMW Zambian Kwacha	2.8575	View
157	MAD	ZWL Zimbabwe Dollar	7221.87	View

1 MAD = Rate shown in target currency as of May 17, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation