د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, February 24, 2025

Date

Feb 24, 2025

Available Rates

157

Previous Day

Feb 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.375206	View
2	MAD	AFN Afghani	7.5582	View
3	MAD	ALL Lek	9.6476	View
4	MAD	AMD Armenian Dram	40.1377	View
5	MAD	ANG Netherlands Antillean Guilder	0.183813	View
6	MAD	AOA Kwanza	94.0957	View
7	MAD	ARS Argentine Peso	107.8284	View
8	MAD	AUD Australian Dollar	0.160406	View
9	MAD	AWG Aruban Florin	0.182857	View
10	MAD	AZN Azerbaijanian Manat	0.169526	View
11	MAD	BAM Convertible Mark	0.190002	View
12	MAD	BBD Barbados Dollar	0.204310	View
13	MAD	BDT Taka	12.4139	View
14	MAD	BGN Bulgarian Lev	0.190898	View
15	MAD	BHD Bahraini Dinar	0.038111	View
16	MAD	BIF Burundi Franc	302.5175	View
17	MAD	BMD Bermudian Dollar	0.102155	View
18	MAD	BND Brunei Dollar	0.133150	View
19	MAD	BOB Boliviano	0.705542	View
20	MAD	BRL Brazilian Real	0.584243	View
21	MAD	BSD Bahamian Dollar	0.102155	View
22	MAD	BTN Ngultrum	8.8492	View
23	MAD	BWP Pula	1.4080	View
24	MAD	BYN Belarussian Ruble	0.334204	View
25	MAD	BZD Belize Dollar	0.205558	View
26	MAD	CAD Canadian Dollar	0.145199	View
27	MAD	CDF Congolese Franc	292.5255	View
28	MAD	CHF Swiss Franc	0.091896	View
29	MAD	CLP Chilean Peso	96.3146	View
30	MAD	CNY Yuan Renminbi	0.740628	View
31	MAD	COP Colombian Peso	417.1113	View
32	MAD	CRC Costa Rican Colon	51.6526	View
33	MAD	CUC Peso Convertible	0.102155	View
34	MAD	CUP Cuban Peso	2.4522	View
35	MAD	CVE Cape Verde Escudo	10.7123	View
36	MAD	CZK Czech Koruna	2.4462	View
37	MAD	DJF Djibouti Franc	18.1884	View
38	MAD	DKK Danish Krone	0.728174	View
39	MAD	DOP Dominican Peso	6.3681	View
40	MAD	DZD Algerian Dinar	13.7696	View
41	MAD	EGP Egyptian Pound	5.1468	View
42	MAD	ERN Nakfa	1.5323	View
43	MAD	ETB Ethiopian Birr	12.8830	View
44	MAD	EUR Euro	0.097606	View
45	MAD	FJD Fiji Dollar	0.234409	View
46	MAD	FKP Falkland Islands Pound	0.080590	View
47	MAD	GBP Pound Sterling	0.080847	View
48	MAD	GEL Lari	0.286438	View
49	MAD	GHS Ghana Cedi	1.5859	View
50	MAD	GIP Gibraltar Pound	0.080590	View
51	MAD	GMD Dalasi	7.3850	View
52	MAD	GNF Guinea Franc	883.4965	View
53	MAD	GTQ Quetzal	0.788331	View
54	MAD	GYD Guyana Dollar	21.3887	View
55	MAD	HKD Hong Kong Dollar	0.794087	View
56	MAD	HNL Lempira	2.6131	View
57	MAD	HRK Croatian Kuna	0.731950	View
58	MAD	HTG Gourde	13.4170	View
59	MAD	HUF Forint	39.2076	View
60	MAD	IDR Rupiah	1663.66	View
61	MAD	ILS New Israeli Sheqel	0.364404	View
62	MAD	INR Indian Rupee	8.8594	View
63	MAD	IQD Iraqi Dinar	133.7125	View
64	MAD	IRR Iranian Rial	4305.41	View
65	MAD	ISK Iceland Krona	14.1627	View
66	MAD	JMD Jamaican Dollar	16.1126	View
67	MAD	JOD Jordanian Dinar	0.072427	View
68	MAD	JPY Yen	15.3057	View
69	MAD	KES Kenyan Shilling	13.2402	View
70	MAD	KGS Som	8.9598	View
71	MAD	KHR Riel	410.4660	View
72	MAD	KMF Comoro Franc	47.7930	View
73	MAD	KPW North Korean Won	91.9427	View
74	MAD	KRW Won	145.8750	View
75	MAD	KWD Kuwaiti Dinar	0.031489	View
76	MAD	KYD Cayman Islands Dollar	0.084437	View
77	MAD	KZT Tenge	51.7219	View
78	MAD	LAK Kip	2215.89	View
79	MAD	LBP Lebanese Pound	9174.35	View
80	MAD	LKR Sri Lanka Rupee	29.7091	View
81	MAD	LRD Liberian Dollar	20.3741	View
82	MAD	LSL Loti	1.8727	View
83	MAD	LTL Lithuanian Litas	0.335427	View
84	MAD	LVL Latvian Lats	0.068274	View
85	MAD	LYD Libyan Dinar	0.499411	View
86	MAD	MDL Moldovan Leu	1.9054	View
87	MAD	MGA Malagasy Ariary	456.5789	View
88	MAD	MKD Denar	6.0053	View
89	MAD	MMK Kyat	214.4718	View
90	MAD	MNT Tugrik	353.9974	View
91	MAD	MOP Pataca	0.817629	View
92	MAD	MRO Ouguiya	40.9294	View
93	MAD	MUR Mauritius Rupee	4.7241	View
94	MAD	MVR Rufiyaa	1.5774	View
95	MAD	MWK Kwacha	177.1807	View
96	MAD	MXN Mexican Peso	2.0859	View
97	MAD	MYR Malaysian Ringgit	0.450551	View
98	MAD	MZN Mozambique Metical	6.5219	View
99	MAD	NAD Namibia Dollar	1.8727	View
100	MAD	NGN Naira	153.5733	View
101	MAD	NIO Cordoba Oro	3.7593	View
102	MAD	NOK Norwegian Krone	1.1357	View
103	MAD	NPR Nepalese Rupee	14.1653	View
104	MAD	NZD New Zealand Dollar	0.177770	View
105	MAD	OMR Rial Omani	0.038898	View
106	MAD	PAB Balboa	0.102155	View
107	MAD	PEN Sol	0.375820	View
108	MAD	PGK Kina	0.405256	View
109	MAD	PHP Philippine Peso	5.9131	View
110	MAD	PKR Pakistan Rupee	28.2317	View
111	MAD	PLN Zloty	0.404530	View
112	MAD	PYG Guarani	806.5781	View
113	MAD	QAR Qatari Rial	0.371844	View
114	MAD	RON New Romanian Leu	0.485807	View
115	MAD	RSD Serbian Dinar	11.4198	View
116	MAD	RUB Russian Ruble	9.0640	View
117	MAD	RWF Rwanda Franc	143.7103	View
118	MAD	SAR Saudi Riyal	0.378739	View
119	MAD	SBD Solomon Islands Dollar	0.867304	View
120	MAD	SCR Seychelles Rupee	1.4853	View
121	MAD	SDG Sudanese Pound	61.3717	View
122	MAD	SEK Swedish Krona	1.0886	View
123	MAD	SGD Singapore Dollar	0.136668	View
124	MAD	SHP Saint Helena Pound	0.080590	View
125	MAD	SLL Leone	2324.86	View
126	MAD	SOS Somali Shilling	58.2826	View
127	MAD	SRD Surinam Dollar	3.6344	View
128	MAD	STD Dobra	2409.05	View
129	MAD	SVC El Salvador Colon	0.893856	View
130	MAD	SYP Syrian Pound	1328.23	View
131	MAD	SZL Lilangeni	1.8727	View
132	MAD	THB Baht	3.4227	View
133	MAD	TJS Somoni	1.1140	View
134	MAD	TMT Turkmenistan New Manat	0.357158	View
135	MAD	TND Tunisian Dinar	0.323242	View
136	MAD	TOP Pa’anga	0.241938	View
137	MAD	TRY Turkish Lira	3.7182	View
138	MAD	TTD Trinidad and Tobago Dollar	0.693788	View
139	MAD	TWD New Taiwan Dollar	3.2881	View
140	MAD	TZS Tanzanian Shilling	268.7007	View
141	MAD	UAH Hryvnia	4.2556	View
142	MAD	UGX Uganda Shilling	375.2096	View
143	MAD	USD US Dollar	0.102155	View
144	MAD	UYU Peso Uruguayo	4.4102	View
145	MAD	UZS Uzbekistan Sum	1319.01	View
146	MAD	VEF Bolivar	646958.81	View
147	MAD	VND Dong	2574.01	View
148	MAD	VUV Vatu	12.2890	View
149	MAD	WST Tala	0.287501	View
150	MAD	XAF CFA Franc BEAC	63.7239	View
151	MAD	XCD East Caribbean Dollar	0.276055	View
152	MAD	XOF CFA Franc BCEAO	62.9252	View
153	MAD	XPF CFP Franc	11.4489	View
154	MAD	YER Yemeni Rial	25.2859	View
155	MAD	ZAR Rand	1.8744	View
156	MAD	ZMW Zambian Kwacha	2.8805	View
157	MAD	ZWL Zimbabwe Dollar	6828.90	View

1 MAD = Rate shown in target currency as of Feb 24, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation