د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, January 29, 2025

Date

Jan 29, 2025

Available Rates

157

Previous Day

Jan 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.372955	View
2	MAD	AFN Afghani	7.7442	View
3	MAD	ALL Lek	9.6394	View
4	MAD	AMD Armenian Dram	40.7160	View
5	MAD	ANG Netherlands Antillean Guilder	0.182663	View
6	MAD	AOA Kwanza	93.5349	View
7	MAD	ARS Argentine Peso	106.6444	View
8	MAD	AUD Australian Dollar	0.163212	View
9	MAD	AWG Aruban Florin	0.181759	View
10	MAD	AZN Azerbaijanian Manat	0.168508	View
11	MAD	BAM Convertible Mark	0.190374	View
12	MAD	BBD Barbados Dollar	0.203082	View
13	MAD	BDT Taka	12.3497	View
14	MAD	BGN Bulgarian Lev	0.191029	View
15	MAD	BHD Bahraini Dinar	0.037888	View
16	MAD	BIF Burundi Franc	299.1579	View
17	MAD	BMD Bermudian Dollar	0.101541	View
18	MAD	BND Brunei Dollar	0.134563	View
19	MAD	BOB Boliviano	0.702873	View
20	MAD	BRL Brazilian Real	0.593767	View
21	MAD	BSD Bahamian Dollar	0.101541	View
22	MAD	BTN Ngultrum	8.7923	View
23	MAD	BWP Pula	1.4023	View
24	MAD	BYN Belarussian Ruble	0.332177	View
25	MAD	BZD Belize Dollar	0.204442	View
26	MAD	CAD Canadian Dollar	0.146617	View
27	MAD	CDF Congolese Franc	289.9008	View
28	MAD	CHF Swiss Franc	0.092106	View
29	MAD	CLP Chilean Peso	100.9838	View
30	MAD	CNY Yuan Renminbi	0.736312	View
31	MAD	COP Colombian Peso	428.3029	View
32	MAD	CRC Costa Rican Colon	51.3920	View
33	MAD	CUC Peso Convertible	0.101541	View
34	MAD	CUP Cuban Peso	2.4379	View
35	MAD	CVE Cape Verde Escudo	10.7334	View
36	MAD	CZK Czech Koruna	2.4538	View
37	MAD	DJF Djibouti Franc	18.0761	View
38	MAD	DKK Danish Krone	0.728908	View
39	MAD	DOP Dominican Peso	6.2545	View
40	MAD	DZD Algerian Dinar	13.7179	View
41	MAD	EGP Egyptian Pound	5.0376	View
42	MAD	ERN Nakfa	1.5231	View
43	MAD	ETB Ethiopian Birr	12.8753	View
44	MAD	EUR Euro	0.097673	View
45	MAD	FJD Fiji Dollar	0.235891	View
46	MAD	FKP Falkland Islands Pound	0.081628	View
47	MAD	GBP Pound Sterling	0.081775	View
48	MAD	GEL Lari	0.291709	View
49	MAD	GHS Ghana Cedi	1.5454	View
50	MAD	GIP Gibraltar Pound	0.081628	View
51	MAD	GMD Dalasi	7.3608	View
52	MAD	GNF Guinea Franc	878.0391	View
53	MAD	GTQ Quetzal	0.785427	View
54	MAD	GYD Guyana Dollar	21.2212	View
55	MAD	HKD Hong Kong Dollar	0.791077	View
56	MAD	HNL Lempira	2.5920	View
57	MAD	HRK Croatian Kuna	0.733386	View
58	MAD	HTG Gourde	13.2805	View
59	MAD	HUF Forint	39.8586	View
60	MAD	IDR Rupiah	1649.02	View
61	MAD	ILS New Israeli Sheqel	0.365523	View
62	MAD	INR Indian Rupee	8.7901	View
63	MAD	IQD Iraqi Dinar	133.2330	View
64	MAD	IRR Iranian Rial	4273.60	View
65	MAD	ISK Iceland Krona	14.2310	View
66	MAD	JMD Jamaican Dollar	15.9957	View
67	MAD	JOD Jordanian Dinar	0.071992	View
68	MAD	JPY Yen	15.7743	View
69	MAD	KES Kenyan Shilling	13.1491	View
70	MAD	KGS Som	8.8800	View
71	MAD	KHR Riel	409.2941	View
72	MAD	KMF Comoro Franc	47.8867	View
73	MAD	KPW North Korean Won	91.3898	View
74	MAD	KRW Won	146.9030	View
75	MAD	KWD Kuwaiti Dinar	0.031289	View
76	MAD	KYD Cayman Islands Dollar	0.083970	View
77	MAD	KZT Tenge	52.5038	View
78	MAD	LAK Kip	2211.19	View
79	MAD	LBP Lebanese Pound	9111.76	View
80	MAD	LKR Sri Lanka Rupee	29.6417	View
81	MAD	LRD Liberian Dollar	20.0767	View
82	MAD	LSL Loti	1.8985	View
83	MAD	LTL Lithuanian Litas	0.336085	View
84	MAD	LVL Latvian Lats	0.068408	View
85	MAD	LYD Libyan Dinar	0.498566	View
86	MAD	MDL Moldovan Leu	1.8887	View
87	MAD	MGA Malagasy Ariary	456.1109	View
88	MAD	MKD Denar	5.9900	View
89	MAD	MMK Kyat	213.1719	View
90	MAD	MNT Tugrik	350.2392	View
91	MAD	MOP Pataca	0.814844	View
92	MAD	MRO Ouguiya	40.4913	View
93	MAD	MUR Mauritius Rupee	4.7078	View
94	MAD	MVR Rufiyaa	1.5683	View
95	MAD	MWK Kwacha	176.2895	View
96	MAD	MXN Mexican Peso	2.0799	View
97	MAD	MYR Malaysian Ringgit	0.446075	View
98	MAD	MZN Mozambique Metical	6.4891	View
99	MAD	NAD Namibia Dollar	1.8985	View
100	MAD	NGN Naira	157.6610	View
101	MAD	NIO Cordoba Oro	3.7366	View
102	MAD	NOK Norwegian Krone	1.1504	View
103	MAD	NPR Nepalese Rupee	14.0743	View
104	MAD	NZD New Zealand Dollar	0.179973	View
105	MAD	OMR Rial Omani	0.038660	View
106	MAD	PAB Balboa	0.101541	View
107	MAD	PEN Sol	0.379020	View
108	MAD	PGK Kina	0.394724	View
109	MAD	PHP Philippine Peso	5.9310	View
110	MAD	PKR Pakistan Rupee	27.9829	View
111	MAD	PLN Zloty	0.411547	View
112	MAD	PYG Guarani	804.4717	View
113	MAD	QAR Qatari Rial	0.369610	View
114	MAD	RON New Romanian Leu	0.485955	View
115	MAD	RSD Serbian Dinar	11.3970	View
116	MAD	RUB Russian Ruble	9.9511	View
117	MAD	RWF Rwanda Franc	141.5521	View
118	MAD	SAR Saudi Riyal	0.376524	View
119	MAD	SBD Solomon Islands Dollar	0.859359	View
120	MAD	SCR Seychelles Rupee	1.4485	View
121	MAD	SDG Sudanese Pound	61.0217	View
122	MAD	SEK Swedish Krona	1.1189	View
123	MAD	SGD Singapore Dollar	0.137241	View
124	MAD	SHP Saint Helena Pound	0.081628	View
125	MAD	SLL Leone	2304.91	View
126	MAD	SOS Somali Shilling	57.9639	View
127	MAD	SRD Surinam Dollar	3.5948	View
128	MAD	STD Dobra	2400.94	View
129	MAD	SVC El Salvador Colon	0.888487	View
130	MAD	SYP Syrian Pound	1320.24	View
131	MAD	SZL Lilangeni	1.8985	View
132	MAD	THB Baht	3.4290	View
133	MAD	TJS Somoni	1.1092	View
134	MAD	TMT Turkmenistan New Manat	0.355081	View
135	MAD	TND Tunisian Dinar	0.323753	View
136	MAD	TOP Pa’anga	0.243011	View
137	MAD	TRY Turkish Lira	3.6328	View
138	MAD	TTD Trinidad and Tobago Dollar	0.690238	View
139	MAD	TWD New Taiwan Dollar	3.2809	View
140	MAD	TZS Tanzanian Shilling	266.7552	View
141	MAD	UAH Hryvnia	4.2630	View
142	MAD	UGX Uganda Shilling	374.7005	View
143	MAD	USD US Dollar	0.101541	View
144	MAD	UYU Peso Uruguayo	4.4146	View
145	MAD	UZS Uzbekistan Sum	1315.70	View
146	MAD	VEF Bolivar	581081.39	View
147	MAD	VND Dong	2512.38	View
148	MAD	VUV Vatu	12.3007	View
149	MAD	WST Tala	0.287758	View
150	MAD	XAF CFA Franc BEAC	63.8489	View
151	MAD	XCD East Caribbean Dollar	0.274805	View
152	MAD	XOF CFA Franc BCEAO	63.3257	View
153	MAD	XPF CFP Franc	11.4532	View
154	MAD	YER Yemeni Rial	25.2973	View
155	MAD	ZAR Rand	1.8954	View
156	MAD	ZMW Zambian Kwacha	2.8296	View
157	MAD	ZWL Zimbabwe Dollar	6804.74	View

1 MAD = Rate shown in target currency as of Jan 29, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation