د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Saturday, January 11, 2025

Date

Jan 11, 2025

Available Rates

157

Previous Day

Jan 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.365822	View
2	MAD	AFN Afghani	7.0819	View
3	MAD	ALL Lek	9.4759	View
4	MAD	AMD Armenian Dram	39.7867	View
5	MAD	ANG Netherlands Antillean Guilder	0.178313	View
6	MAD	AOA Kwanza	90.9028	View
7	MAD	ARS Argentine Peso	103.2025	View
8	MAD	AUD Australian Dollar	0.162072	View
9	MAD	AWG Aruban Florin	0.178304	View
10	MAD	AZN Azerbaijanian Manat	0.169339	View
11	MAD	BAM Convertible Mark	0.190175	View
12	MAD	BBD Barbados Dollar	0.199222	View
13	MAD	BDT Taka	12.1510	View
14	MAD	BGN Bulgarian Lev	0.190175	View
15	MAD	BHD Bahraini Dinar	0.037453	View
16	MAD	BIF Burundi Franc	290.2323	View
17	MAD	BMD Bermudian Dollar	0.099611	View
18	MAD	BND Brunei Dollar	0.136621	View
19	MAD	BOB Boliviano	0.688863	View
20	MAD	BRL Brazilian Real	0.609793	View
21	MAD	BSD Bahamian Dollar	0.099611	View
22	MAD	BTN Ngultrum	8.5857	View
23	MAD	BWP Pula	1.3857	View
24	MAD	BYN Belarussian Ruble	0.326155	View
25	MAD	BZD Belize Dollar	0.200692	View
26	MAD	CAD Canadian Dollar	0.143690	View
27	MAD	CDF Congolese Franc	283.6261	View
28	MAD	CHF Swiss Franc	0.091270	View
29	MAD	CLP Chilean Peso	100.5543	View
30	MAD	CNY Yuan Renminbi	0.730402	View
31	MAD	COP Colombian Peso	432.4749	View
32	MAD	CRC Costa Rican Colon	50.7900	View
33	MAD	CUC Peso Convertible	0.099611	View
34	MAD	CUP Cuban Peso	2.3931	View
35	MAD	CVE Cape Verde Escudo	10.7221	View
36	MAD	CZK Czech Koruna	2.4385	View
37	MAD	DJF Djibouti Franc	17.7676	View
38	MAD	DKK Danish Krone	0.725344	View
39	MAD	DOP Dominican Peso	6.1129	View
40	MAD	DZD Algerian Dinar	13.5676	View
41	MAD	EGP Egyptian Pound	5.0308	View
42	MAD	ERN Nakfa	1.4942	View
43	MAD	ETB Ethiopian Birr	12.5271	View
44	MAD	EUR Euro	0.097235	View
45	MAD	FJD Fiji Dollar	0.232966	View
46	MAD	FKP Falkland Islands Pound	0.081588	View
47	MAD	GBP Pound Sterling	0.081588	View
48	MAD	GEL Lari	0.282452	View
49	MAD	GHS Ghana Cedi	1.4697	View
50	MAD	GIP Gibraltar Pound	0.081588	View
51	MAD	GMD Dalasi	7.1205	View
52	MAD	GNF Guinea Franc	860.9618	View
53	MAD	GTQ Quetzal	0.769272	View
54	MAD	GYD Guyana Dollar	20.8455	View
55	MAD	HKD Hong Kong Dollar	0.775955	View
56	MAD	HNL Lempira	2.5358	View
57	MAD	HRK Croatian Kuna	0.732619	View
58	MAD	HTG Gourde	13.0181	View
59	MAD	HUF Forint	40.1906	View
60	MAD	IDR Rupiah	1625.71	View
61	MAD	ILS New Israeli Sheqel	0.367031	View
62	MAD	INR Indian Rupee	8.5857	View
63	MAD	IQD Iraqi Dinar	130.4762	View
64	MAD	IRR Iranian Rial	4188.66	View
65	MAD	ISK Iceland Krona	14.0690	View
66	MAD	JMD Jamaican Dollar	15.6079	View
67	MAD	JOD Jordanian Dinar	0.070624	View
68	MAD	JPY Yen	15.7087	View
69	MAD	KES Kenyan Shilling	12.8943	View
70	MAD	KGS Som	8.6662	View
71	MAD	KHR Riel	402.3416	View
72	MAD	KMF Comoro Franc	47.8366	View
73	MAD	KPW North Korean Won	89.6505	View
74	MAD	KRW Won	146.8366	View
75	MAD	KWD Kuwaiti Dinar	0.030685	View
76	MAD	KYD Cayman Islands Dollar	0.081730	View
77	MAD	KZT Tenge	52.5688	View
78	MAD	LAK Kip	2174.06	View
79	MAD	LBP Lebanese Pound	8913.50	View
80	MAD	LKR Sri Lanka Rupee	29.3401	View
81	MAD	LRD Liberian Dollar	18.6261	View
82	MAD	LSL Loti	1.9036	View
83	MAD	LTL Lithuanian Litas	0.335733	View
84	MAD	LVL Latvian Lats	0.068336	View
85	MAD	LYD Libyan Dinar	0.491999	View
86	MAD	MDL Moldovan Leu	1.8498	View
87	MAD	MGA Malagasy Ariary	470.8139	View
88	MAD	MKD Denar	5.9831	View
89	MAD	MMK Kyat	209.0223	View
90	MAD	MNT Tugrik	341.3024	View
91	MAD	MOP Pataca	0.799234	View
92	MAD	MRO Ouguiya	39.6602	View
93	MAD	MUR Mauritius Rupee	4.6671	View
94	MAD	MVR Rufiyaa	1.5350	View
95	MAD	MWK Kwacha	172.6771	View
96	MAD	MXN Mexican Peso	2.0637	View
97	MAD	MYR Malaysian Ringgit	0.448050	View
98	MAD	MZN Mozambique Metical	6.3358	View
99	MAD	NAD Namibia Dollar	1.9036	View
100	MAD	NGN Naira	154.5432	View
101	MAD	NIO Cordoba Oro	3.6628	View
102	MAD	NOK Norwegian Krone	1.1426	View
103	MAD	NPR Nepalese Rupee	13.7436	View
104	MAD	NZD New Zealand Dollar	0.179273	View
105	MAD	OMR Rial Omani	0.038344	View
106	MAD	PAB Balboa	0.099611	View
107	MAD	PEN Sol	0.375907	View
108	MAD	PGK Kina	0.399098	View
109	MAD	PHP Philippine Peso	5.8591	View
110	MAD	PKR Pakistan Rupee	27.7708	View
111	MAD	PLN Zloty	0.414745	View
112	MAD	PYG Guarani	785.9482	View
113	MAD	QAR Qatari Rial	0.362584	View
114	MAD	RON New Romanian Leu	0.483851	View
115	MAD	RSD Serbian Dinar	11.3828	View
116	MAD	RUB Russian Ruble	10.1719	View
117	MAD	RWF Rwanda Franc	138.4443	View
118	MAD	SAR Saudi Riyal	0.373542	View
119	MAD	SBD Solomon Islands Dollar	0.840724	View
120	MAD	SCR Seychelles Rupee	1.4313	View
121	MAD	SDG Sudanese Pound	59.8638	View
122	MAD	SEK Swedish Krona	1.1179	View
123	MAD	SGD Singapore Dollar	0.136621	View
124	MAD	SHP Saint Helena Pound	0.081588	View
125	MAD	SLL Leone	2262.09	View
126	MAD	SOS Somali Shilling	57.0656	View
127	MAD	SRD Surinam Dollar	3.4943	View
128	MAD	STD Dobra	2371.06	View
129	MAD	SVC El Salvador Colon	0.871598	View
130	MAD	SYP Syrian Pound	1295.13	View
131	MAD	SZL Lilangeni	1.9036	View
132	MAD	THB Baht	3.4558	View
133	MAD	TJS Somoni	1.0867	View
134	MAD	TMT Turkmenistan New Manat	0.348613	View
135	MAD	TND Tunisian Dinar	0.320076	View
136	MAD	TOP Pa’anga	0.240037	View
137	MAD	TRY Turkish Lira	3.5275	View
138	MAD	TTD Trinidad and Tobago Dollar	0.676494	View
139	MAD	TWD New Taiwan Dollar	3.2982	View
140	MAD	TZS Tanzanian Shilling	249.3118	View
141	MAD	UAH Hryvnia	4.2196	View
142	MAD	UGX Uganda Shilling	368.2988	View
143	MAD	USD US Dollar	0.099611	View
144	MAD	UYU Peso Uruguayo	4.3908	View
145	MAD	UZS Uzbekistan Sum	1290.34	View
146	MAD	VEF Bolivar	536022.08	View
147	MAD	VND Dong	2530.28	View
148	MAD	VUV Vatu	12.4091	View
149	MAD	WST Tala	0.283405	View
150	MAD	XAF CFA Franc BEAC	63.7822	View
151	MAD	XCD East Caribbean Dollar	0.269200	View
152	MAD	XOF CFA Franc BCEAO	63.7822	View
153	MAD	XPF CFP Franc	11.6033	View
154	MAD	YER Yemeni Rial	24.8223	View
155	MAD	ZAR Rand	1.9036	View
156	MAD	ZMW Zambian Kwacha	2.7838	View
157	MAD	ZWL Zimbabwe Dollar	6484.63	View

1 MAD = Rate shown in target currency as of Jan 11, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation